Redacted Coin Historical Data

$RDAC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.00204
+0.33%
$ 1.08 million $ 1.65 million
Jan 25, 9 PM $ 0.00203
-0.28%
$ 1.08 million $ 1.64 million
Jan 25, 8 PM $ 0.00204
+0.02%
$ 1.08 million $ 1.62 million
Jan 25, 7 PM $ 0.00204
+0.23%
$ 1.08 million $ 1.59 million
Jan 25, 6 PM $ 0.00203
+0.23%
$ 1.08 million $ 1.6 million
Jan 25, 5 PM $ 0.00203
-0.22%
$ 1.08 million $ 1.56 million
Jan 25, 4 PM $ 0.00203
+0.27%
$ 1.08 million $ 1.55 million
Jan 25, 3 PM $ 0.00203
-0.18%
$ 1.08 million $ 1.54 million
Jan 25, 2 PM $ 0.00203
-0.21%
$ 1.08 million $ 1.53 million
Jan 25, 1 PM $ 0.00203
-0.70%
$ 1.08 million $ 1.57 million
Jan 25, 12 PM $ 0.00205
-0.06%
$ 1.09 million $ 1.59 million
Jan 25, 11 AM $ 0.00205
+0.09%
$ 1.09 million $ 1.59 million
Jan 25, 10 AM $ 0.00205
+0.90%
$ 1.09 million $ 1.57 million
Jan 25, 9 AM $ 0.00203
-0.22%
$ 1.08 million $ 1.55 million
Jan 25, 8 AM $ 0.00204
+0.10%
$ 1.08 million $ 1.46 million
Jan 25, 7 AM $ 0.00203
-0.04%
$ 1.08 million $ 1.35 million
Jan 25, 6 AM $ 0.00203
-0.11%
$ 1.08 million $ 1.33 million
Jan 25, 5 AM $ 0.00204
+0.02%
$ 1.08 million $ 1.38 million
Jan 25, 4 AM $ 0.00204
+0.03%
$ 1.08 million $ 1.46 million
Jan 25, 3 AM $ 0.00204
-0.04%
$ 1.08 million $ 1.52 million
Jan 25, 2 AM $ 0.00204
+0.70%
$ 1.08 million $ 1.59 million
Jan 25, 1 AM $ 0.00202
+0.75%
$ 1.07 million $ 1.67 million
Jan 25, 12 AM $ 0.00201
+1.20%
$ 1.07 million $ 1.69 million
Jan 24, 11 PM $ 0.00198
+0.57%
$ 1.05 million $ 1.71 million
Jan 24, 10 PM $ 0.00197
+0.97%
$ 1.05 million $ 1.72 million
Jan 24, 9 PM $ 0.00195
-0.52%
$ 1.04 million $ 1.7 million
Jan 24, 8 PM $ 0.00196
-4.12%
$ 1.04 million $ 1.7 million
Jan 24, 7 PM $ 0.00205
+2.87%
$ 1.09 million $ 1.7 million
Jan 24, 6 PM $ 0.00199
-0.02%
$ 1.06 million $ 1.71 million
Jan 24, 5 PM $ 0.00199
-1.36%
$ 1.06 million $ 1.7 million
Jan 24, 4 PM $ 0.00202
-0.01%
$ 1.07 million $ 1.74 million
Jan 24, 3 PM $ 0.00202
-0.26%
$ 1.07 million $ 1.77 million
Jan 24, 2 PM $ 0.00202
+0.10%
$ 1.08 million $ 1.79 million
Jan 24, 1 PM $ 0.00202
-0.51%
$ 1.07 million $ 1.78 million
Jan 24, 12 PM $ 0.00203
+0.55%
$ 1.08 million $ 1.73 million
Jan 24, 11 AM $ 0.00202
-0.51%
$ 1.07 million $ 1.66 million
Jan 24, 10 AM $ 0.00203
-0.11%
$ 1.08 million $ 1.6 million
Jan 24, 9 AM $ 0.00203
-0.04%
$ 1.08 million $ 1.57 million
Jan 24, 8 AM $ 0.00203
-0.07%
$ 1.08 million $ 1.53 million
Jan 24, 7 AM $ 0.00203
+0.15%
$ 1.08 million $ 1.49 million
Jan 24, 6 AM $ 0.00203
-0.25%
$ 1.08 million $ 1.45 million
Jan 24, 5 AM $ 0.00203
+0.48%
$ 1.08 million $ 1.38 million
Jan 24, 4 AM $ 0.00202
+0.16%
$ 1.07 million $ 1.3 million
Jan 24, 3 AM $ 0.00202
-0.23%
$ 1.07 million $ 1.21 million
Jan 24, 2 AM $ 0.00202
+0.09%
$ 1.08 million $ 1.17 million
Jan 24, 1 AM $ 0.00202
+0.00%
$ 1.07 million $ 1.04 million
Jan 24, 12 AM $ 0.00202
+0.18%
$ 1.07 million $ 959,370
Jan 23, 11 PM $ 0.00202
+0.94%
$ 1.07 million $ 893,526
Jan 23, 10 PM $ 0.002
+0.33%
$ 1.06 million $ 849,091
Jan 23, 9 PM $ 0.00199
+0.04%
$ 1.06 million $ 822,338