Redacted Coin Historical Data

$RDAC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.00114
-0.09%
$ 617,030 $ 2,683
Apr 13, 3 AM $ 0.00113
-3.09%
$ 611,076 $ 2,720
Apr 13, 2 AM $ 0.00116
+0.09%
$ 630,562 $ 2,736
Apr 13, 1 AM $ 0.00116
-2.02%
$ 630,020 $ 2,772
Apr 13, 12 AM $ 0.00119
+0.00%
$ 643,010 $ 2,788
Apr 12, 11 PM $ 0.00119
+1.02%
$ 643,010 $ 2,810
Apr 12, 10 PM $ 0.00117
-0.51%
$ 635,433 $ 2,830
Apr 12, 9 PM $ 0.00118
+0.00%
$ 638,680 $ 2,840
Apr 12, 8 PM $ 0.00118
+0.00%
$ 638,680 $ 2,863
Apr 12, 7 PM $ 0.00118
-0.42%
$ 638,680 $ 2,888
Apr 12, 6 PM $ 0.00118
+2.25%
$ 638,139 $ 2,908
Apr 12, 12 PM $ 0.00148
+0.00%
$ 803,763 $ 2,848
Apr 12, 11 AM $ 0.00148
+0.07%
$ 803,763 $ 2,842
Apr 12, 10 AM $ 0.00148
-1.72%
$ 803,222 $ 2,810
Apr 12, 9 AM $ 0.00151
+0.00%
$ 817,294 $ 2,858
Apr 12, 8 AM $ 0.00151
+0.00%
$ 817,294 $ 3,065
Apr 12, 7 AM $ 0.00151
-0.20%
$ 817,294 $ 3,081
Apr 12, 6 AM $ 0.00151
+0.00%
$ 818,918 $ 3,215
Apr 12, 5 AM $ 0.00151
+0.00%
$ 818,918 $ 3,253
Apr 12, 4 AM $ 0.00151
-0.33%
$ 818,918 $ 3,283
Apr 12, 3 AM $ 0.00149
-0.86%
$ 808,093 $ 3,301
Apr 12, 2 AM $ 0.00151
-0.99%
$ 815,129 $ 3,398
Apr 12, 1 AM $ 0.00152
+0.80%
$ 823,248 $ 3,407
Apr 12, 12 AM $ 0.00151
+0.00%
$ 816,753 $ 3,427
Apr 11, 11 PM $ 0.00151
+0.00%
$ 816,753 $ 3,474
Apr 11, 10 PM $ 0.00151
+0.00%
$ 816,753 $ 3,430
Apr 11, 9 PM $ 0.00151
+0.00%
$ 816,753 $ 3,387
Apr 11, 8 PM $ 0.00151
-0.13%
$ 816,753 $ 3,839
Apr 11, 7 PM $ 0.00151
+0.00%
$ 817,836 $ 3,916
Apr 11, 6 PM $ 0.00151
+0.00%
$ 817,836 $ 3,915
Apr 11, 5 PM $ 0.00151
-0.46%
$ 817,836 $ 3,986
Apr 11, 4 PM $ 0.00152
-0.52%
$ 821,624 $ 4,227
Apr 11, 3 PM $ 0.00153
+0.53%
$ 825,955 $ 4,733
Apr 11, 2 PM $ 0.00153
+1.66%
$ 828,120 $ 4,694
Apr 11, 1 PM $ 0.0015
-1.63%
$ 814,588 $ 4,597
Apr 11, 7 AM $ 0.00194
+0.00%
$ 1.05 million $ 4,202
Apr 11, 6 AM $ 0.00194
+0.00%
$ 1.05 million $ 4,185
Apr 11, 5 AM $ 0.00194
+0.00%
$ 1.05 million $ 4,290
Apr 11, 4 AM $ 0.00194
+0.00%
$ 1.05 million $ 4,283
Apr 11, 3 AM $ 0.00194
+4.85%
$ 1.05 million $ 4,244
Apr 11, 2 AM $ 0.00182
+0.61%
$ 984,001 $ 4,108
Apr 11, 1 AM $ 0.00181
+0.78%
$ 978,047 $ 4,070
Apr 11, 12 AM $ 0.0018
+2.45%
$ 972,635 $ 4,072
Apr 10, 11 PM $ 0.00175
+0.00%
$ 949,361 $ 4,040
Apr 10, 10 PM $ 0.00175
+0.00%
$ 949,361 $ 4,144
Apr 10, 4 PM $ 0.00229
+0.00%
$ 1.24 million $ 3,428
Apr 10, 3 PM $ 0.00229
+0.00%
$ 1.24 million $ 3,445
Apr 10, 2 PM $ 0.00229
+0.22%
$ 1.24 million $ 3,444
Apr 10, 1 PM $ 0.00229
+0.39%
$ 1.24 million $ 5,041
Apr 10, 12 PM $ 0.00228
+0.00%
$ 1.23 million $ 5,709