Redacted Coin Historical Data

$RDAC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.00199
-0.10%
$ 1.06 million $ 784,355
Jan 23, 7 PM $ 0.00199
-0.97%
$ 1.06 million $ 734,972
Jan 23, 6 PM $ 0.00201
-7.18%
$ 1.07 million $ 688,142
Jan 23, 5 PM $ 0.00217
-0.39%
$ 1.15 million $ 685,143
Jan 23, 4 PM $ 0.00218
-0.33%
$ 1.16 million $ 655,758
Jan 23, 3 PM $ 0.00219
-0.73%
$ 1.16 million $ 588,420
Jan 23, 2 PM $ 0.0022
+11.57%
$ 1.17 million $ 506,180
Jan 23, 1 PM $ 0.00198
-0.32%
$ 1.05 million $ 429,206
Jan 23, 12 PM $ 0.00198
-0.78%
$ 1.05 million $ 550,419
Jan 23, 11 AM $ 0.002
-0.66%
$ 1.06 million $ 1.12 million
Jan 23, 10 AM $ 0.00201
+0.00%
$ 1.07 million $ 1.72 million
Jan 23, 9 AM $ 0.00201
-0.05%
$ 1.07 million $ 1.74 million
Jan 23, 8 AM $ 0.00201
+0.07%
$ 1.07 million $ 1.78 million
Jan 23, 7 AM $ 0.00201
+0.00%
$ 1.07 million $ 1.81 million
Jan 23, 6 AM $ 0.00201
+0.02%
$ 1.07 million $ 1.83 million
Jan 23, 5 AM $ 0.00201
-0.28%
$ 1.07 million $ 1.85 million
Jan 23, 4 AM $ 0.00202
+0.02%
$ 1.07 million $ 1.87 million
Jan 23, 3 AM $ 0.00201
+0.04%
$ 1.07 million $ 1.9 million
Jan 23, 2 AM $ 0.00201
-0.43%
$ 1.07 million $ 1.99 million
Jan 23, 1 AM $ 0.00202
+0.12%
$ 1.07 million $ 2.02 million
Jan 23, 12 AM $ 0.00202
-0.45%
$ 1.07 million $ 2.03 million
Jan 22, 11 PM $ 0.00203
-0.28%
$ 1.08 million $ 2.06 million
Jan 22, 10 PM $ 0.00204
-0.63%
$ 1.08 million $ 2.07 million
Jan 22, 9 PM $ 0.00205
-0.21%
$ 1.09 million $ 2.14 million
Jan 22, 8 PM $ 0.00205
-0.95%
$ 1.09 million $ 2.18 million
Jan 22, 7 PM $ 0.00207
-0.24%
$ 1.1 million $ 2.2 million
Jan 22, 6 PM $ 0.00208
+0.30%
$ 1.1 million $ 2.23 million
Jan 22, 5 PM $ 0.00207
-0.14%
$ 1.1 million $ 2.23 million
Jan 22, 4 PM $ 0.00208
+0.12%
$ 1.1 million $ 2.21 million
Jan 22, 3 PM $ 0.00207
+0.07%
$ 1.1 million $ 2.18 million
Jan 22, 2 PM $ 0.00207
+0.27%
$ 1.1 million $ 2.23 million
Jan 22, 1 PM $ 0.00206
+0.72%
$ 1.1 million $ 2.23 million
Jan 22, 12 PM $ 0.00205
+0.88%
$ 1.09 million $ 2.11 million
Jan 22, 11 AM $ 0.00203
+0.58%
$ 1.08 million $ 1.54 million
Jan 22, 10 AM $ 0.00202
-0.03%
$ 1.07 million $ 990,620
Jan 22, 9 AM $ 0.00202
+0.38%
$ 1.07 million $ 984,456
Jan 22, 8 AM $ 0.00201
-0.04%
$ 1.07 million $ 947,427
Jan 22, 7 AM $ 0.00201
+0.13%
$ 1.07 million $ 919,016
Jan 22, 6 AM $ 0.00201
-0.27%
$ 1.07 million $ 894,769
Jan 22, 5 AM $ 0.00202
-0.17%
$ 1.07 million $ 891,514
Jan 22, 4 AM $ 0.00202
+0.14%
$ 1.07 million $ 922,717
Jan 22, 3 AM $ 0.00202
+0.08%
$ 1.07 million $ 944,171
Jan 22, 2 AM $ 0.00202
-0.16%
$ 1.07 million $ 940,099
Jan 22, 1 AM $ 0.00202
+0.00%
$ 1.07 million $ 923,966
Jan 22, 12 AM $ 0.00202
-0.13%
$ 1.07 million $ 914,099
Jan 21, 11 PM $ 0.00202
-0.11%
$ 1.07 million $ 920,273
Jan 21, 10 PM $ 0.00202
+0.24%
$ 1.08 million $ 965,579
Jan 21, 9 PM $ 0.00202
-0.04%
$ 1.07 million $ 987,053
Jan 21, 8 PM $ 0.00202
+0.23%
$ 1.07 million $ 967,276
Jan 21, 7 PM $ 0.00202
-0.22%
$ 1.07 million $ 987,013