Redacted Coin Historical Data

$RDAC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.00202
+0.24%
$ 1.07 million $ 998,345
Jan 21, 5 PM $ 0.00202
-0.05%
$ 1.07 million $ 998,996
Jan 21, 4 PM $ 0.00202
+0.00%
$ 1.07 million $ 1.04 million
Jan 21, 3 PM $ 0.00202
-0.02%
$ 1.07 million $ 1.06 million
Jan 21, 2 PM $ 0.00202
-1.15%
$ 1.07 million $ 1.06 million
Jan 21, 1 PM $ 0.00204
-0.58%
$ 1.08 million $ 1.06 million
Jan 21, 12 PM $ 0.00205
-0.01%
$ 1.09 million $ 1.11 million
Jan 21, 11 AM $ 0.00205
-0.64%
$ 1.09 million $ 1.13 million
Jan 21, 10 AM $ 0.00207
+0.54%
$ 1.1 million $ 1.13 million
Jan 21, 9 AM $ 0.00205
+0.02%
$ 1.09 million $ 1.15 million
Jan 21, 8 AM $ 0.00205
-0.01%
$ 1.09 million $ 1.23 million
Jan 21, 7 AM $ 0.00205
-0.03%
$ 1.09 million $ 1.29 million
Jan 21, 6 AM $ 0.00205
+0.00%
$ 1.09 million $ 1.41 million
Jan 21, 5 AM $ 0.00205
-0.24%
$ 1.09 million $ 1.51 million
Jan 21, 4 AM $ 0.00206
-1.34%
$ 1.09 million $ 1.53 million
Jan 21, 3 AM $ 0.00209
-0.09%
$ 1.11 million $ 1.57 million
Jan 21, 2 AM $ 0.00209
-1.18%
$ 1.11 million $ 1.57 million
Jan 21, 1 AM $ 0.00211
-0.38%
$ 1.12 million $ 1.61 million
Jan 21, 12 AM $ 0.00212
-1.44%
$ 1.13 million $ 1.63 million
Jan 20, 11 PM $ 0.00215
-0.50%
$ 1.15 million $ 1.64 million
Jan 20, 10 PM $ 0.00216
+0.59%
$ 1.15 million $ 1.59 million
Jan 20, 9 PM $ 0.00215
-0.18%
$ 1.14 million $ 1.52 million
Jan 20, 8 PM $ 0.00216
-0.08%
$ 1.15 million $ 1.54 million
Jan 20, 7 PM $ 0.00216
+0.00%
$ 1.14 million $ 1.54 million
Jan 20, 6 PM $ 0.00216
+0.10%
$ 1.15 million $ 1.55 million
Jan 20, 5 PM $ 0.00216
-0.48%
$ 1.14 million $ 1.59 million
Jan 20, 4 PM $ 0.00217
-1.00%
$ 1.15 million $ 1.56 million
Jan 20, 3 PM $ 0.00219
+1.38%
$ 1.16 million $ 1.52 million
Jan 20, 2 PM $ 0.00216
-0.04%
$ 1.15 million $ 1.46 million
Jan 20, 1 PM $ 0.00216
-0.72%
$ 1.15 million $ 1.48 million
Jan 20, 12 PM $ 0.00218
+0.25%
$ 1.16 million $ 1.45 million
Jan 20, 11 AM $ 0.00217
+1.34%
$ 1.15 million $ 1.45 million
Jan 20, 10 AM $ 0.00214
+0.42%
$ 1.14 million $ 1.45 million
Jan 20, 9 AM $ 0.00213
+0.16%
$ 1.13 million $ 1.43 million
Jan 20, 8 AM $ 0.00213
-0.42%
$ 1.13 million $ 1.4 million
Jan 20, 7 AM $ 0.00214
+0.36%
$ 1.13 million $ 1.43 million
Jan 20, 6 AM $ 0.00213
+0.05%
$ 1.13 million $ 1.42 million
Jan 20, 5 AM $ 0.00213
+2.41%
$ 1.13 million $ 1.33 million
Jan 20, 4 AM $ 0.00208
+0.09%
$ 1.1 million $ 1.26 million
Jan 20, 3 AM $ 0.00208
+0.43%
$ 1.1 million $ 1.17 million
Jan 20, 2 AM $ 0.00207
+0.58%
$ 1.1 million $ 1.17 million
Jan 20, 1 AM $ 0.00205
+0.19%
$ 1.09 million $ 1.15 million
Jan 20, 12 AM $ 0.00205
+0.28%
$ 1.09 million $ 1.17 million
Jan 19, 11 PM $ 0.00205
+1.01%
$ 1.09 million $ 1.15 million
Jan 19, 10 PM $ 0.00203
-0.84%
$ 1.08 million $ 1.15 million
Jan 19, 9 PM $ 0.00205
+0.80%
$ 1.09 million $ 1.17 million
Jan 19, 8 PM $ 0.00203
+0.68%
$ 1.08 million $ 1.21 million
Jan 19, 7 PM $ 0.00202
+0.09%
$ 1.07 million $ 1.22 million
Jan 19, 6 PM $ 0.00201
-0.38%
$ 1.07 million $ 1.23 million
Jan 19, 5 PM $ 0.00202
+0.57%
$ 1.07 million $ 1.24 million