Redacted Coin Historical Data

$RDAC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.00228
-0.93%
$ 1.21 million $ 1.16 million
Jan 15, 11 AM $ 0.0023
-0.06%
$ 1.22 million $ 1.18 million
Jan 15, 10 AM $ 0.0023
+0.14%
$ 1.22 million $ 1.23 million
Jan 15, 9 AM $ 0.0023
+0.09%
$ 1.22 million $ 1.18 million
Jan 15, 8 AM $ 0.0023
-0.15%
$ 1.22 million $ 1.15 million
Jan 15, 7 AM $ 0.0023
-0.70%
$ 1.22 million $ 1.11 million
Jan 15, 6 AM $ 0.00232
-0.83%
$ 1.22 million $ 1.1 million
Jan 15, 5 AM $ 0.00233
-0.93%
$ 1.24 million $ 1.1 million
Jan 15, 4 AM $ 0.00236
-0.18%
$ 1.25 million $ 1.11 million
Jan 15, 3 AM $ 0.00236
+0.01%
$ 1.25 million $ 1.16 million
Jan 15, 2 AM $ 0.00236
-2.03%
$ 1.25 million $ 1.17 million
Jan 15, 1 AM $ 0.00241
-0.29%
$ 1.28 million $ 1.17 million
Jan 15, 12 AM $ 0.00241
+0.01%
$ 1.28 million $ 1.19 million
Jan 14, 11 PM $ 0.00241
-0.07%
$ 1.28 million $ 1.17 million
Jan 14, 10 PM $ 0.00242
-0.10%
$ 1.28 million $ 1.18 million
Jan 14, 9 PM $ 0.00242
-0.24%
$ 1.28 million $ 1.23 million
Jan 14, 8 PM $ 0.00242
-0.35%
$ 1.29 million $ 1.25 million
Jan 14, 7 PM $ 0.00243
-0.03%
$ 1.29 million $ 1.24 million
Jan 14, 6 PM $ 0.00243
-0.21%
$ 1.29 million $ 1.3 million
Jan 14, 5 PM $ 0.00244
-0.07%
$ 1.29 million $ 1.42 million
Jan 14, 4 PM $ 0.00244
+0.08%
$ 1.3 million $ 1.44 million
Jan 14, 3 PM $ 0.00244
-0.32%
$ 1.29 million $ 1.45 million
Jan 14, 2 PM $ 0.00244
+0.27%
$ 1.3 million $ 1.5 million
Jan 14, 1 PM $ 0.00244
-0.03%
$ 1.29 million $ 1.53 million
Jan 14, 12 PM $ 0.00244
-0.03%
$ 1.29 million $ 1.53 million
Jan 14, 11 AM $ 0.00244
-0.14%
$ 1.3 million $ 1.56 million
Jan 14, 10 AM $ 0.00244
-0.05%
$ 1.3 million $ 1.61 million
Jan 14, 9 AM $ 0.00244
-0.24%
$ 1.3 million $ 1.67 million
Jan 14, 8 AM $ 0.00245
-0.08%
$ 1.3 million $ 1.72 million
Jan 14, 7 AM $ 0.00245
-0.19%
$ 1.3 million $ 1.76 million
Jan 14, 6 AM $ 0.00245
-0.23%
$ 1.3 million $ 1.82 million
Jan 14, 5 AM $ 0.00246
-0.03%
$ 1.31 million $ 1.89 million
Jan 14, 4 AM $ 0.00246
-0.12%
$ 1.31 million $ 1.98 million
Jan 14, 3 AM $ 0.00246
-0.26%
$ 1.31 million $ 2.07 million
Jan 14, 2 AM $ 0.00247
+0.10%
$ 1.31 million $ 2.07 million
Jan 14, 1 AM $ 0.00247
-0.10%
$ 1.31 million $ 2.05 million
Jan 14, 12 AM $ 0.00247
+0.69%
$ 1.31 million $ 2.05 million
Jan 13, 11 PM $ 0.00245
-0.39%
$ 1.3 million $ 2.04 million
Jan 13, 10 PM $ 0.00246
+0.42%
$ 1.31 million $ 2.01 million
Jan 13, 9 PM $ 0.00245
-0.31%
$ 1.3 million $ 2.01 million
Jan 13, 8 PM $ 0.00246
-0.36%
$ 1.31 million $ 2.1 million
Jan 13, 7 PM $ 0.00247
-0.25%
$ 1.31 million $ 2.21 million
Jan 13, 6 PM $ 0.00248
-0.26%
$ 1.31 million $ 2.19 million
Jan 13, 5 PM $ 0.00248
+0.24%
$ 1.32 million $ 2.15 million
Jan 13, 4 PM $ 0.00248
-0.52%
$ 1.31 million $ 2.21 million
Jan 13, 3 PM $ 0.00249
-0.49%
$ 1.32 million $ 2.26 million
Jan 13, 2 PM $ 0.0025
+0.74%
$ 1.32 million $ 2.31 million
Jan 13, 1 PM $ 0.00248
+0.03%
$ 1.32 million $ 2.51 million
Jan 13, 12 PM $ 0.00248
-0.76%
$ 1.32 million $ 2.54 million
Jan 13, 11 AM $ 0.0025
+0.82%
$ 1.33 million $ 2.61 million