Redacted Coin Historical Data

$RDAC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.00248
-0.06%
$ 1.32 million $ 2.56 million
Jan 13, 9 AM $ 0.00248
-0.85%
$ 1.32 million $ 2.48 million
Jan 13, 8 AM $ 0.0025
+1.05%
$ 1.33 million $ 2.46 million
Jan 13, 7 AM $ 0.00248
-0.03%
$ 1.32 million $ 2.43 million
Jan 13, 6 AM $ 0.00248
-0.88%
$ 1.32 million $ 2.36 million
Jan 13, 5 AM $ 0.0025
+0.34%
$ 1.33 million $ 2.3 million
Jan 13, 4 AM $ 0.00249
-0.04%
$ 1.32 million $ 2.21 million
Jan 13, 3 AM $ 0.00249
-0.12%
$ 1.32 million $ 2.1 million
Jan 13, 2 AM $ 0.00249
-0.41%
$ 1.32 million $ 2.11 million
Jan 13, 1 AM $ 0.0025
-0.01%
$ 1.33 million $ 2.12 million
Jan 13, 12 AM $ 0.0025
-0.48%
$ 1.33 million $ 2.09 million
Jan 12, 11 PM $ 0.00251
+0.07%
$ 1.34 million $ 2.08 million
Jan 12, 10 PM $ 0.00251
-0.46%
$ 1.33 million $ 2.1 million
Jan 12, 9 PM $ 0.00252
-0.82%
$ 1.34 million $ 2.03 million
Jan 12, 8 PM $ 0.00255
-0.42%
$ 1.35 million $ 1.9 million
Jan 12, 7 PM $ 0.00256
-0.24%
$ 1.36 million $ 1.76 million
Jan 12, 6 PM $ 0.00256
-0.50%
$ 1.36 million $ 1.72 million
Jan 12, 5 PM $ 0.00258
+0.01%
$ 1.37 million $ 1.62 million
Jan 12, 4 PM $ 0.00258
+0.36%
$ 1.37 million $ 1.55 million
Jan 12, 3 PM $ 0.00257
+0.82%
$ 1.36 million $ 1.48 million
Jan 12, 2 PM $ 0.00255
-0.65%
$ 1.35 million $ 1.38 million
Jan 12, 1 PM $ 0.00256
-0.05%
$ 1.36 million $ 1.29 million
Jan 12, 12 PM $ 0.00257
+0.02%
$ 1.36 million $ 1.23 million
Jan 12, 11 AM $ 0.00256
+0.26%
$ 1.36 million $ 1.14 million
Jan 12, 10 AM $ 0.00256
+0.17%
$ 1.36 million $ 1.15 million
Jan 12, 9 AM $ 0.00255
+0.06%
$ 1.36 million $ 1.19 million
Jan 12, 8 AM $ 0.00255
-0.09%
$ 1.35 million $ 1.2 million
Jan 12, 7 AM $ 0.00255
+0.24%
$ 1.36 million $ 1.22 million
Jan 12, 6 AM $ 0.00255
+0.18%
$ 1.35 million $ 1.31 million
Jan 12, 5 AM $ 0.00254
-0.11%
$ 1.35 million $ 1.31 million
Jan 12, 4 AM $ 0.00255
-0.10%
$ 1.35 million $ 1.31 million
Jan 12, 3 AM $ 0.00255
-0.02%
$ 1.35 million $ 1.37 million
Jan 12, 2 AM $ 0.00255
+0.09%
$ 1.35 million $ 1.38 million
Jan 12, 1 AM $ 0.00255
-0.02%
$ 1.35 million $ 1.38 million
Jan 12, 12 AM $ 0.00255
+0.10%
$ 1.35 million $ 1.37 million
Jan 11, 11 PM $ 0.00254
+0.26%
$ 1.35 million $ 1.37 million
Jan 11, 10 PM $ 0.00254
-0.56%
$ 1.35 million $ 1.36 million
Jan 11, 9 PM $ 0.00255
-0.07%
$ 1.35 million $ 1.39 million
Jan 11, 8 PM $ 0.00255
+0.04%
$ 1.36 million $ 1.39 million
Jan 11, 7 PM $ 0.00255
+1.91%
$ 1.36 million $ 1.43 million
Jan 11, 6 PM $ 0.0025
-0.29%
$ 1.33 million $ 1.47 million
Jan 11, 5 PM $ 0.00251
+0.05%
$ 1.33 million $ 1.49 million
Jan 11, 4 PM $ 0.00251
+0.08%
$ 1.33 million $ 1.49 million
Jan 11, 3 PM $ 0.00251
-1.36%
$ 1.33 million $ 1.5 million
Jan 11, 2 PM $ 0.00254
-0.33%
$ 1.35 million $ 1.52 million
Jan 11, 1 PM $ 0.00255
+0.12%
$ 1.35 million $ 1.51 million
Jan 11, 12 PM $ 0.00255
+0.65%
$ 1.35 million $ 1.52 million
Jan 11, 11 AM $ 0.00253
-0.12%
$ 1.34 million $ 1.53 million
Jan 11, 10 AM $ 0.00253
-0.40%
$ 1.35 million $ 1.53 million
Jan 11, 9 AM $ 0.00254
+0.61%
$ 1.35 million $ 1.52 million