Redacted Coin Historical Data

$RDAC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.00253
+0.14%
$ 1.34 million $ 1.59 million
Jan 11, 7 AM $ 0.00253
+1.30%
$ 1.34 million $ 1.63 million
Jan 11, 6 AM $ 0.00249
+0.11%
$ 1.32 million $ 1.56 million
Jan 11, 5 AM $ 0.00249
+0.06%
$ 1.32 million $ 1.54 million
Jan 11, 4 AM $ 0.00249
+0.12%
$ 1.32 million $ 1.53 million
Jan 11, 3 AM $ 0.00249
-0.08%
$ 1.32 million $ 1.48 million
Jan 11, 2 AM $ 0.00249
+0.01%
$ 1.32 million $ 1.45 million
Jan 11, 1 AM $ 0.00249
+0.03%
$ 1.32 million $ 1.46 million
Jan 11, 12 AM $ 0.00249
-0.04%
$ 1.32 million $ 1.5 million
Jan 10, 11 PM $ 0.00249
+0.09%
$ 1.32 million $ 1.5 million
Jan 10, 10 PM $ 0.00248
+0.02%
$ 1.32 million $ 1.51 million
Jan 10, 9 PM $ 0.00248
+0.05%
$ 1.32 million $ 1.5 million
Jan 10, 8 PM $ 0.00248
+0.08%
$ 1.32 million $ 1.52 million
Jan 10, 7 PM $ 0.00248
+0.09%
$ 1.32 million $ 1.51 million
Jan 10, 6 PM $ 0.00248
+0.06%
$ 1.32 million $ 1.48 million
Jan 10, 5 PM $ 0.00248
+0.06%
$ 1.32 million $ 1.49 million
Jan 10, 4 PM $ 0.00248
-0.18%
$ 1.32 million $ 1.55 million
Jan 10, 3 PM $ 0.00248
+0.83%
$ 1.32 million $ 1.57 million
Jan 10, 2 PM $ 0.00246
+0.17%
$ 1.31 million $ 1.54 million
Jan 10, 1 PM $ 0.00246
-0.70%
$ 1.3 million $ 1.51 million
Jan 10, 12 PM $ 0.00247
+0.79%
$ 1.31 million $ 1.54 million
Jan 10, 11 AM $ 0.00245
-0.97%
$ 1.3 million $ 1.57 million
Jan 10, 10 AM $ 0.00248
-1.87%
$ 1.32 million $ 1.65 million
Jan 10, 9 AM $ 0.00252
-0.12%
$ 1.34 million $ 1.65 million
Jan 10, 8 AM $ 0.00253
-0.33%
$ 1.34 million $ 1.57 million
Jan 10, 7 AM $ 0.00254
+0.04%
$ 1.35 million $ 1.49 million
Jan 10, 6 AM $ 0.00253
+0.71%
$ 1.35 million $ 1.47 million
Jan 10, 5 AM $ 0.00252
-0.11%
$ 1.34 million $ 1.56 million
Jan 10, 4 AM $ 0.00252
-0.86%
$ 1.34 million $ 1.58 million
Jan 10, 3 AM $ 0.00254
-0.10%
$ 1.35 million $ 1.69 million
Jan 10, 2 AM $ 0.00254
-0.06%
$ 1.35 million $ 1.74 million
Jan 10, 1 AM $ 0.00254
-0.28%
$ 1.35 million $ 1.76 million
Jan 10, 12 AM $ 0.00255
-0.97%
$ 1.36 million $ 1.72 million
Jan 9, 11 PM $ 0.00258
+0.94%
$ 1.37 million $ 1.73 million
Jan 9, 10 PM $ 0.00255
-0.49%
$ 1.36 million $ 1.72 million
Jan 9, 9 PM $ 0.00257
-0.33%
$ 1.36 million $ 1.73 million
Jan 9, 8 PM $ 0.00257
-0.26%
$ 1.37 million $ 1.77 million
Jan 9, 7 PM $ 0.00258
-0.07%
$ 1.37 million $ 1.75 million
Jan 9, 6 PM $ 0.00258
+0.26%
$ 1.37 million $ 1.81 million
Jan 9, 5 PM $ 0.00257
-0.05%
$ 1.37 million $ 1.81 million
Jan 9, 4 PM $ 0.00258
+0.04%
$ 1.37 million $ 1.76 million
Jan 9, 3 PM $ 0.00258
+0.24%
$ 1.37 million $ 1.73 million
Jan 9, 2 PM $ 0.00257
-0.01%
$ 1.36 million $ 1.76 million
Jan 9, 1 PM $ 0.00257
-2.46%
$ 1.36 million $ 1.8 million
Jan 9, 12 PM $ 0.00263
-0.09%
$ 1.4 million $ 1.79 million
Jan 9, 11 AM $ 0.00264
-0.35%
$ 1.4 million $ 1.77 million
Jan 9, 10 AM $ 0.00265
-0.03%
$ 1.41 million $ 1.74 million
Jan 9, 9 AM $ 0.00265
-0.32%
$ 1.41 million $ 1.76 million
Jan 9, 8 AM $ 0.00266
+0.26%
$ 1.41 million $ 1.81 million
Jan 9, 7 AM $ 0.00265
-0.66%
$ 1.41 million $ 1.85 million