Redacted Coin Historical Data

$RDAC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.00267
-0.10%
$ 1.42 million $ 1.88 million
Jan 9, 5 AM $ 0.00267
-1.53%
$ 1.42 million $ 1.89 million
Jan 9, 4 AM $ 0.00271
+0.55%
$ 1.44 million $ 1.95 million
Jan 9, 3 AM $ 0.0027
-0.18%
$ 1.44 million $ 1.92 million
Jan 9, 2 AM $ 0.00271
+0.54%
$ 1.44 million $ 1.88 million
Jan 9, 1 AM $ 0.00269
+0.22%
$ 1.43 million $ 1.87 million
Jan 9, 12 AM $ 0.00269
-0.23%
$ 1.43 million $ 1.92 million
Jan 8, 11 PM $ 0.00269
-0.93%
$ 1.43 million $ 1.94 million
Jan 8, 10 PM $ 0.00272
+0.93%
$ 1.44 million $ 2.05 million
Jan 8, 9 PM $ 0.00269
+0.28%
$ 1.43 million $ 2.15 million
Jan 8, 8 PM $ 0.00269
-0.42%
$ 1.43 million $ 2.16 million
Jan 8, 7 PM $ 0.0027
-1.47%
$ 1.43 million $ 2.19 million
Jan 8, 6 PM $ 0.00274
+0.86%
$ 1.45 million $ 2.22 million
Jan 8, 5 PM $ 0.00272
+2.96%
$ 1.44 million $ 2.29 million
Jan 8, 4 PM $ 0.00264
+0.35%
$ 1.4 million $ 2.43 million
Jan 8, 3 PM $ 0.00263
-0.21%
$ 1.4 million $ 2.53 million
Jan 8, 2 PM $ 0.00263
-0.12%
$ 1.4 million $ 2.61 million
Jan 8, 1 PM $ 0.00264
+1.21%
$ 1.4 million $ 2.76 million
Jan 8, 12 PM $ 0.00261
+0.30%
$ 1.38 million $ 2.89 million
Jan 8, 11 AM $ 0.0026
-0.51%
$ 1.38 million $ 2.93 million
Jan 8, 10 AM $ 0.00261
-0.21%
$ 1.39 million $ 2.97 million
Jan 8, 9 AM $ 0.00262
+0.08%
$ 1.39 million $ 3.06 million
Jan 8, 8 AM $ 0.00261
+0.61%
$ 1.39 million $ 3.21 million
Jan 8, 7 AM $ 0.0026
+0.30%
$ 1.38 million $ 3.38 million
Jan 8, 6 AM $ 0.00259
+0.05%
$ 1.38 million $ 3.54 million
Jan 8, 5 AM $ 0.00259
+0.87%
$ 1.38 million $ 3.59 million
Jan 8, 4 AM $ 0.00257
-0.34%
$ 1.36 million $ 3.55 million
Jan 8, 3 AM $ 0.00257
-0.20%
$ 1.37 million $ 3.54 million
Jan 8, 2 AM $ 0.00258
-0.59%
$ 1.37 million $ 3.6 million
Jan 8, 1 AM $ 0.0026
-0.02%
$ 1.38 million $ 3.82 million
Jan 8, 12 AM $ 0.0026
-0.09%
$ 1.38 million $ 3.83 million
Jan 7, 11 PM $ 0.0026
+0.19%
$ 1.38 million $ 3.76 million
Jan 7, 10 PM $ 0.00259
-0.16%
$ 1.38 million $ 3.62 million
Jan 7, 9 PM $ 0.0026
+0.01%
$ 1.38 million $ 3.46 million
Jan 7, 8 PM $ 0.0026
+0.34%
$ 1.38 million $ 3.35 million
Jan 7, 7 PM $ 0.00259
+0.08%
$ 1.38 million $ 3.27 million
Jan 7, 6 PM $ 0.00259
+0.09%
$ 1.37 million $ 3.15 million
Jan 7, 5 PM $ 0.00259
+0.26%
$ 1.37 million $ 3.01 million
Jan 7, 4 PM $ 0.00258
-0.71%
$ 1.37 million $ 2.82 million
Jan 7, 3 PM $ 0.0026
+1.51%
$ 1.38 million $ 2.69 million
Jan 7, 2 PM $ 0.00256
-1.43%
$ 1.36 million $ 2.54 million
Jan 7, 1 PM $ 0.0026
-0.35%
$ 1.38 million $ 2.33 million
Jan 7, 12 PM $ 0.00261
+0.18%
$ 1.38 million $ 2.12 million
Jan 7, 11 AM $ 0.0026
-0.30%
$ 1.38 million $ 2.02 million
Jan 7, 10 AM $ 0.00261
-0.07%
$ 1.38 million $ 1.88 million
Jan 7, 9 AM $ 0.00261
-0.95%
$ 1.39 million $ 1.7 million
Jan 7, 8 AM $ 0.00263
-0.57%
$ 1.4 million $ 1.47 million
Jan 7, 7 AM $ 0.00265
+1.01%
$ 1.4 million $ 1.22 million
Jan 7, 6 AM $ 0.00262
-0.53%
$ 1.39 million $ 1.01 million
Jan 7, 5 AM $ 0.00264
+0.09%
$ 1.4 million $ 824,637