Redacted Coin Historical Data

$RDAC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.00263
+0.31%
$ 1.4 million $ 740,872
Jan 7, 3 AM $ 0.00263
-0.05%
$ 1.4 million $ 668,963
Jan 7, 2 AM $ 0.00263
+0.67%
$ 1.4 million $ 562,912
Jan 7, 1 AM $ 0.00261
-0.67%
$ 1.39 million $ 285,624
Jan 7, 12 AM $ 0.00263
-0.21%
$ 1.4 million $ 203,810
Jan 6, 11 PM $ 0.00263
-0.33%
$ 1.4 million $ 212,679
Jan 6, 10 PM $ 0.00264
+0.06%
$ 1.4 million $ 209,148
Jan 6, 9 PM $ 0.00264
-0.65%
$ 1.4 million $ 205,481
Jan 6, 8 PM $ 0.00266
+0.07%
$ 1.41 million $ 203,234
Jan 6, 7 PM $ 0.00266
+0.31%
$ 1.41 million $ 198,267
Jan 6, 6 PM $ 0.00265
-0.22%
$ 1.41 million $ 196,405
Jan 6, 5 PM $ 0.00265
+0.20%
$ 1.41 million $ 195,159
Jan 6, 4 PM $ 0.00265
+0.16%
$ 1.41 million $ 192,408
Jan 6, 3 PM $ 0.00265
-0.52%
$ 1.41 million $ 189,958
Jan 6, 2 PM $ 0.00266
-0.15%
$ 1.41 million $ 191,892
Jan 6, 1 PM $ 0.00266
+0.39%
$ 1.41 million $ 194,549
Jan 6, 12 PM $ 0.00265
-0.19%
$ 1.41 million $ 191,632
Jan 6, 11 AM $ 0.00266
+0.09%
$ 1.41 million $ 186,871
Jan 6, 10 AM $ 0.00266
+0.05%
$ 1.41 million $ 185,954
Jan 6, 9 AM $ 0.00265
-0.32%
$ 1.41 million $ 186,615
Jan 6, 8 AM $ 0.00266
+0.41%
$ 1.41 million $ 186,030
Jan 6, 7 AM $ 0.00265
-2.36%
$ 1.41 million $ 183,784
Jan 6, 6 AM $ 0.00272
+0.08%
$ 1.44 million $ 178,673
Jan 6, 5 AM $ 0.00271
+0.00%
$ 1.44 million $ 177,475
Jan 6, 4 AM $ 0.00271
-0.94%
$ 1.44 million $ 179,712
Jan 6, 3 AM $ 0.00274
-0.07%
$ 1.46 million $ 173,632
Jan 6, 2 AM $ 0.00274
+0.04%
$ 1.46 million $ 173,368
Jan 6, 1 AM $ 0.00274
-0.30%
$ 1.46 million $ 176,941
Jan 6, 12 AM $ 0.00275
+0.09%
$ 1.46 million $ 174,151
Jan 5, 11 PM $ 0.00275
+0.22%
$ 1.46 million $ 161,306
Jan 5, 10 PM $ 0.00274
+0.15%
$ 1.46 million $ 160,854
Jan 5, 9 PM $ 0.00274
-0.27%
$ 1.45 million $ 156,226
Jan 5, 8 PM $ 0.00274
-0.10%
$ 1.46 million $ 157,528
Jan 5, 7 PM $ 0.00275
+0.31%
$ 1.46 million $ 155,871
Jan 5, 6 PM $ 0.00274
+0.22%
$ 1.45 million $ 155,004
Jan 5, 5 PM $ 0.00273
-0.24%
$ 1.45 million $ 153,587
Jan 5, 4 PM $ 0.00274
-0.19%
$ 1.45 million $ 152,614
Jan 5, 3 PM $ 0.00274
-1.01%
$ 1.46 million $ 151,797
Jan 5, 2 PM $ 0.00277
-0.83%
$ 1.47 million $ 145,372
Jan 5, 1 PM $ 0.00279
-0.17%
$ 1.49 million $ 140,355
Jan 5, 12 PM $ 0.0028
-0.25%
$ 1.49 million $ 140,990
Jan 5, 11 AM $ 0.00281
-0.30%
$ 1.49 million $ 133,651
Jan 5, 10 AM $ 0.00281
+0.92%
$ 1.5 million $ 129,503
Jan 5, 9 AM $ 0.00279
+0.02%
$ 1.48 million $ 127,392
Jan 5, 8 AM $ 0.00279
-0.04%
$ 1.48 million $ 128,362
Jan 5, 7 AM $ 0.00279
+0.04%
$ 1.48 million $ 128,359
Jan 5, 6 AM $ 0.00279
-0.02%
$ 1.48 million $ 128,467
Jan 5, 5 AM $ 0.00279
+0.59%
$ 1.48 million $ 127,890
Jan 5, 4 AM $ 0.00277
-0.36%
$ 1.47 million $ 126,792
Jan 5, 3 AM $ 0.00278
+0.66%
$ 1.48 million $ 126,602