Redacted Coin Historical Data

$RDAC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.00276
-0.97%
$ 1.47 million $ 123,784
Jan 5, 1 AM $ 0.00279
-0.11%
$ 1.48 million $ 118,535
Jan 5, 12 AM $ 0.0028
+0.67%
$ 1.48 million $ 120,105
Jan 4, 11 PM $ 0.00278
+2.15%
$ 1.48 million $ 120,360
Jan 4, 10 PM $ 0.00272
+0.03%
$ 1.44 million $ 118,537
Jan 4, 9 PM $ 0.00272
+0.75%
$ 1.44 million $ 120,458
Jan 4, 8 PM $ 0.0027
-0.04%
$ 1.43 million $ 119,092
Jan 4, 7 PM $ 0.0027
-0.04%
$ 1.43 million $ 121,319
Jan 4, 6 PM $ 0.0027
+0.13%
$ 1.43 million $ 124,722
Jan 4, 5 PM $ 0.0027
-0.17%
$ 1.43 million $ 123,456
Jan 4, 4 PM $ 0.0027
-0.07%
$ 1.43 million $ 124,851
Jan 4, 3 PM $ 0.0027
+0.04%
$ 1.44 million $ 129,504
Jan 4, 2 PM $ 0.0027
-0.71%
$ 1.44 million $ 130,690
Jan 4, 1 PM $ 0.00272
+1.18%
$ 1.45 million $ 130,202
Jan 4, 12 PM $ 0.00269
-1.08%
$ 1.43 million $ 127,708
Jan 4, 11 AM $ 0.00272
+0.53%
$ 1.44 million $ 126,455
Jan 4, 10 AM $ 0.0027
-0.20%
$ 1.44 million $ 126,729
Jan 4, 9 AM $ 0.00271
+0.10%
$ 1.44 million $ 124,531
Jan 4, 8 AM $ 0.00271
-0.03%
$ 1.44 million $ 122,294
Jan 4, 7 AM $ 0.00271
-0.36%
$ 1.44 million $ 121,891
Jan 4, 6 AM $ 0.00271
+0.02%
$ 1.44 million $ 121,361
Jan 4, 5 AM $ 0.00271
+0.08%
$ -- $ 127,039
Jan 4, 4 AM $ 0.00271
+0.64%
$ -- $ 127,001
Jan 4, 3 AM $ 0.00269
-0.01%
$ -- $ 127,843
Jan 4, 2 AM $ 0.00269
-0.13%
$ -- $ 129,282
Jan 4, 1 AM $ 0.0027
-0.95%
$ -- $ 130,679
Jan 4, 12 AM $ 0.00272
+0.02%
$ -- $ 126,686
Jan 3, 11 PM $ 0.00272
-0.53%
$ 1.44 million $ 125,917
Jan 3, 10 PM $ 0.00274
-0.52%
$ 1.45 million $ 125,069
Jan 3, 9 PM $ 0.00275
-0.34%
$ 1.46 million $ 123,182
Jan 3, 8 PM $ 0.00276
+0.39%
$ 1.47 million $ 125,704
Jan 3, 7 PM $ 0.00275
-0.71%
$ 1.46 million $ 126,856
Jan 3, 6 PM $ 0.00277
-0.39%
$ 1.47 million $ 125,522
Jan 3, 5 PM $ 0.00278
+0.21%
$ 1.48 million $ 124,914
Jan 3, 4 PM $ 0.00277
-0.47%
$ 1.47 million $ 125,171
Jan 3, 3 PM $ 0.00279
+0.15%
$ 1.48 million $ 123,450
Jan 3, 2 PM $ 0.00278
+0.01%
$ 1.48 million $ 176,501
Jan 3, 1 PM $ 0.00278
-0.20%
$ 1.48 million $ 176,963
Jan 3, 12 PM $ 0.00279
+0.16%
$ 1.48 million $ 177,576
Jan 3, 11 AM $ 0.00278
+0.20%
$ 1.48 million $ 174,643
Jan 3, 10 AM $ 0.00278
-0.48%
$ 1.48 million $ 172,981
Jan 3, 9 AM $ 0.00279
-0.12%
$ 1.48 million $ 174,504
Jan 3, 8 AM $ 0.0028
-0.02%
$ 1.48 million $ 176,793
Jan 3, 7 AM $ 0.0028
+0.16%
$ 1.49 million $ 244,139
Jan 3, 6 AM $ 0.00279
-0.31%
$ 1.48 million $ 622,233
Jan 3, 5 AM $ 0.0028
-0.58%
$ 1.49 million $ 1.24 million
Jan 3, 4 AM $ 0.00282
+0.03%
$ 1.5 million $ 2 million
Jan 3, 3 AM $ 0.00282
-0.11%
$ 1.49 million $ 2.87 million
Jan 3, 2 AM $ 0.00282
-0.20%
$ 1.5 million $ 3.78 million
Jan 3, 1 AM $ 0.00282
-0.67%
$ 1.5 million $ 4.66 million