Redacted Coin Historical Data

$RDAC Page 51
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.00276
-0.49%
$ 1.46 million $ 12.56 million
Dec 31, 9 PM $ 0.00277
-2.82%
$ 1.47 million $ 12.71 million
Dec 31, 8 PM $ 0.00285
+0.06%
$ 1.51 million $ 12.1 million
Dec 31, 7 PM $ 0.00285
-0.05%
$ 1.51 million $ 11.31 million
Dec 31, 6 PM $ 0.00285
-0.05%
$ 1.51 million $ 11.05 million
Dec 31, 5 PM $ 0.00285
+0.11%
$ 1.51 million $ 11.12 million
Dec 31, 4 PM $ 0.00285
+0.82%
$ 1.51 million $ 11 million
Dec 31, 3 PM $ 0.00283
-4.63%
$ 1.5 million $ 10.37 million
Dec 31, 2 PM $ 0.00296
-0.60%
$ 1.57 million $ 9.84 million
Dec 31, 1 PM $ 0.00298
+0.86%
$ 1.58 million $ 9.56 million
Dec 31, 12 PM $ 0.00296
-0.34%
$ 1.57 million $ 9.63 million
Dec 31, 11 AM $ 0.00297
+0.43%
$ 1.58 million $ 9.87 million
Dec 31, 10 AM $ 0.00295
-0.33%
$ 1.57 million $ 9.63 million
Dec 31, 9 AM $ 0.00296
+0.25%
$ 1.57 million $ 9.5 million
Dec 31, 8 AM $ 0.00296
-0.37%
$ 1.57 million $ 9.63 million
Dec 31, 7 AM $ 0.00297
-0.56%
$ 1.58 million $ 9.97 million
Dec 31, 6 AM $ 0.00299
+1.17%
$ 1.59 million $ 10.28 million
Dec 31, 5 AM $ 0.00295
-0.17%
$ 1.57 million $ 10.5 million
Dec 31, 4 AM $ 0.00296
+0.09%
$ 1.57 million $ 10.98 million
Dec 31, 3 AM $ 0.00295
-0.02%
$ 1.57 million $ 11.5 million
Dec 31, 2 AM $ 0.00295
-0.40%
$ 1.57 million $ 12.13 million
Dec 31, 1 AM $ 0.00297
-0.05%
$ 1.58 million $ 12.08 million
Dec 31, 12 AM $ 0.00297
+0.10%
$ 1.58 million $ 11.91 million
Dec 30, 11 PM $ 0.00296
+0.01%
$ 1.57 million $ 11.69 million
Dec 30, 10 PM $ 0.00296
-0.12%
$ 1.57 million $ 11.52 million
Dec 30, 9 PM $ 0.00297
-0.80%
$ 1.58 million $ 11.74 million
Dec 30, 8 PM $ 0.00299
+0.04%
$ 1.59 million $ 12.4 million
Dec 30, 7 PM $ 0.00299
+1.66%
$ 1.59 million $ 13.21 million
Dec 30, 6 PM $ 0.00294
-0.09%
$ 1.56 million $ 13.01 million
Dec 30, 5 PM $ 0.00294
-0.03%
$ 1.56 million $ 12.8 million
Dec 30, 4 PM $ 0.00294
-0.33%
$ 1.56 million $ 13.05 million
Dec 30, 3 PM $ 0.00295
+0.11%
$ 1.57 million $ 13.76 million
Dec 30, 2 PM $ 0.00295
-0.27%
$ 1.57 million $ 14.52 million
Dec 30, 1 PM $ 0.00296
+0.90%
$ 1.57 million $ 14.83 million
Dec 30, 12 PM $ 0.00293
+0.97%
$ 1.56 million $ 14.91 million
Dec 30, 11 AM $ 0.0029
-0.25%
$ 1.54 million $ 14.71 million
Dec 30, 10 AM $ 0.00291
-0.67%
$ 1.55 million $ 14.86 million
Dec 30, 9 AM $ 0.00293
+0.07%
$ 1.56 million $ 14.98 million
Dec 30, 8 AM $ 0.0029
-0.45%
$ 1.54 million $ 15.11 million
Dec 30, 7 AM $ 0.00291
-0.56%
$ 1.55 million $ 15.27 million
Dec 30, 6 AM $ 0.00293
+0.47%
$ 1.55 million $ 15.05 million
Dec 30, 5 AM $ 0.00291
+0.54%
$ 1.55 million $ 15.24 million
Dec 30, 4 AM $ 0.0029
-0.28%
$ 1.54 million $ 15.17 million
Dec 30, 3 AM $ 0.00291
-0.34%
$ 1.54 million $ 15 million
Dec 30, 2 AM $ 0.00292
-0.07%
$ 1.55 million $ 14.63 million
Dec 30, 1 AM $ 0.00292
-0.05%
$ 1.55 million $ 14.56 million
Dec 30, 12 AM $ 0.00292
+0.36%
$ 1.55 million $ 14.49 million
Dec 29, 11 PM $ 0.00291
-0.16%
$ 1.54 million $ 14.46 million
Dec 29, 10 PM $ 0.00291
-0.18%
$ 1.55 million $ 14.49 million
Dec 29, 9 PM $ 0.00292
+1.01%
$ 1.55 million $ 14.28 million