Redacted Coin Historical Data

$RDAC Page 52
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.00289
-0.27%
$ 1.53 million $ 14.14 million
Dec 29, 7 PM $ 0.0029
-1.37%
$ 1.54 million $ 14.05 million
Dec 29, 6 PM $ 0.00294
+0.77%
$ 1.56 million $ 14.59 million
Dec 29, 5 PM $ 0.00292
-0.05%
$ 1.55 million $ 14.48 million
Dec 29, 4 PM $ 0.00292
+0.04%
$ 1.55 million $ 13.99 million
Dec 29, 3 PM $ 0.00292
+0.19%
$ 1.55 million $ 13.47 million
Dec 29, 2 PM $ 0.00291
-0.94%
$ 1.55 million $ 13.02 million
Dec 29, 1 PM $ 0.00294
-0.28%
$ 1.56 million $ 13.31 million
Dec 29, 12 PM $ 0.00295
-0.21%
$ 1.57 million $ 13.57 million
Dec 29, 11 AM $ 0.00295
-0.85%
$ 1.57 million $ 13.81 million
Dec 29, 10 AM $ 0.00298
+0.86%
$ 1.58 million $ 14.1 million
Dec 29, 9 AM $ 0.00295
-0.05%
$ 1.57 million $ 14.36 million
Dec 29, 8 AM $ 0.00295
-0.79%
$ 1.57 million $ 14.66 million
Dec 29, 7 AM $ 0.00298
+0.54%
$ 1.58 million $ 14.87 million
Dec 29, 6 AM $ 0.00296
-2.14%
$ 1.57 million $ 14.73 million
Dec 29, 5 AM $ 0.00303
+0.14%
$ 1.61 million $ 14.53 million
Dec 29, 4 AM $ 0.00302
+0.13%
$ 1.61 million $ 14.72 million
Dec 29, 3 AM $ 0.00302
+0.04%
$ 1.6 million $ 15.05 million
Dec 29, 2 AM $ 0.00302
+0.19%
$ 1.6 million $ 15.56 million
Dec 29, 1 AM $ 0.00301
+0.22%
$ 1.6 million $ 15.66 million
Dec 29, 12 AM $ 0.00301
+0.51%
$ 1.6 million $ 15.6 million
Dec 28, 11 PM $ 0.00299
-0.38%
$ 1.59 million $ 15.47 million
Dec 28, 10 PM $ 0.003
+0.15%
$ 1.59 million $ 15.36 million
Dec 28, 9 PM $ 0.003
-0.14%
$ 1.59 million $ 15.39 million
Dec 28, 8 PM $ 0.003
-0.15%
$ 1.59 million $ 15.49 million
Dec 28, 7 PM $ 0.00301
+0.30%
$ 1.6 million $ 15.36 million
Dec 28, 6 PM $ 0.00299
-0.15%
$ 1.58 million $ 14.9 million
Dec 28, 5 PM $ 0.003
-0.79%
$ 1.59 million $ 14.76 million
Dec 28, 4 PM $ 0.00302
-0.08%
$ 1.6 million $ 14.62 million
Dec 28, 3 PM $ 0.00302
-1.03%
$ 1.6 million $ 15.04 million
Dec 28, 2 PM $ 0.00305
-0.32%
$ 1.62 million $ 15.09 million
Dec 28, 1 PM $ 0.00306
+0.76%
$ 1.63 million $ 14.87 million
Dec 28, 12 PM $ 0.00304
-0.60%
$ 1.61 million $ 14.68 million
Dec 28, 11 AM $ 0.00306
-0.42%
$ 1.63 million $ 14.57 million
Dec 28, 10 AM $ 0.00307
+1.70%
$ 1.63 million $ 14.31 million
Dec 28, 9 AM $ 0.00302
-0.09%
$ 1.6 million $ 13.59 million
Dec 28, 8 AM $ 0.00302
+0.00%
$ 1.61 million $ 12.78 million
Dec 28, 7 AM $ 0.00302
+0.35%
$ 1.62 million $ 11.95 million
Dec 28, 6 AM $ 0.00301
+0.17%
$ 1.6 million $ 11.76 million
Dec 28, 5 AM $ 0.00301
-0.06%
$ 1.6 million $ 11.31 million
Dec 28, 4 AM $ 0.00301
+0.10%
$ 1.6 million $ 10.6 million
Dec 28, 3 AM $ 0.00301
-0.06%
$ 1.6 million $ 9.96 million
Dec 28, 2 AM $ 0.00301
-0.83%
$ 1.6 million $ 9.13 million
Dec 28, 1 AM $ 0.00303
+0.44%
$ 1.61 million $ 8.68 million
Dec 28, 12 AM $ 0.00302
-0.42%
$ 1.6 million $ 8.17 million
Dec 27, 11 PM $ 0.00303
+0.46%
$ 1.61 million $ 7.8 million
Dec 27, 10 PM $ 0.00302
+0.04%
$ 1.6 million $ 7.53 million
Dec 27, 9 PM $ 0.00302
+0.18%
$ 1.6 million $ 7.69 million
Dec 27, 8 PM $ 0.00301
-0.28%
$ 1.6 million $ 7.53 million
Dec 27, 7 PM $ 0.00302
-0.31%
$ 1.6 million $ 7.58 million