Redacted Coin Historical Data

$RDAC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.00309
-1.15%
$ 1.64 million $ 15.66 million
Dec 21, 11 AM $ 0.00312
+0.79%
$ 1.66 million $ 15.86 million
Dec 21, 10 AM $ 0.0031
-0.28%
$ 1.64 million $ 16.28 million
Dec 21, 9 AM $ 0.00311
+0.50%
$ 1.65 million $ 16.34 million
Dec 21, 8 AM $ 0.00309
-2.01%
$ 1.64 million $ 16.38 million
Dec 21, 7 AM $ 0.00316
+3.91%
$ 1.68 million $ 16.26 million
Dec 21, 6 AM $ 0.00304
+0.46%
$ 1.61 million $ 15.92 million
Dec 21, 5 AM $ 0.00302
+0.01%
$ 1.61 million $ 15.69 million
Dec 21, 4 AM $ 0.00302
-0.01%
$ 1.61 million $ 15.29 million
Dec 21, 3 AM $ 0.00302
-0.51%
$ 1.61 million $ 15.21 million
Dec 21, 2 AM $ 0.00304
+0.15%
$ 1.61 million $ 14.93 million
Dec 21, 1 AM $ 0.00303
-0.14%
$ 1.61 million $ 14.58 million
Dec 21, 12 AM $ 0.00304
+0.13%
$ 1.61 million $ 14.35 million
Dec 20, 11 PM $ 0.00303
-0.02%
$ 1.61 million $ 13.73 million
Dec 20, 10 PM $ 0.00303
-0.29%
$ 1.61 million $ 13.29 million
Dec 20, 9 PM $ 0.00304
-0.45%
$ 1.62 million $ 13.25 million
Dec 20, 8 PM $ 0.00306
+0.33%
$ 1.62 million $ 13.03 million
Dec 20, 7 PM $ 0.00305
-0.59%
$ 1.62 million $ 13.1 million
Dec 20, 6 PM $ 0.00306
+0.43%
$ 1.63 million $ 12.87 million
Dec 20, 5 PM $ 0.00305
-0.46%
$ 1.62 million $ 12.93 million
Dec 20, 4 PM $ 0.00307
-0.19%
$ 1.63 million $ 12.9 million
Dec 20, 3 PM $ 0.00308
+0.52%
$ 1.63 million $ 12.51 million
Dec 20, 2 PM $ 0.00306
+1.17%
$ 1.63 million $ 12.5 million
Dec 20, 1 PM $ 0.00303
+0.10%
$ 1.61 million $ 12.62 million
Dec 20, 12 PM $ 0.00302
-0.69%
$ 1.6 million $ 12.69 million
Dec 20, 11 AM $ 0.00304
+0.49%
$ 1.62 million $ 12.49 million
Dec 20, 10 AM $ 0.00303
-0.11%
$ 1.61 million $ 12.44 million
Dec 20, 9 AM $ 0.00303
+0.10%
$ 1.61 million $ 12.34 million
Dec 20, 8 AM $ 0.00303
+0.58%
$ 1.61 million $ 12.53 million
Dec 20, 7 AM $ 0.00301
-0.51%
$ 1.6 million $ 12.28 million
Dec 20, 6 AM $ 0.00303
+0.90%
$ 1.61 million $ 12.22 million
Dec 20, 5 AM $ 0.003
+0.24%
$ 1.59 million $ 11.91 million
Dec 20, 4 AM $ 0.00299
+0.22%
$ 1.59 million $ 11.63 million
Dec 20, 3 AM $ 0.00299
+0.57%
$ 1.59 million $ 11.57 million
Dec 20, 2 AM $ 0.00297
+0.15%
$ 1.58 million $ 11.75 million
Dec 20, 1 AM $ 0.00296
+0.86%
$ 1.57 million $ 11.47 million
Dec 20, 12 AM $ 0.00294
+0.79%
$ 1.56 million $ 11.06 million
Dec 19, 11 PM $ 0.00292
-1.12%
$ 1.55 million $ 11.51 million
Dec 19, 10 PM $ 0.00295
+1.48%
$ 1.57 million $ 11.81 million
Dec 19, 9 PM $ 0.00291
+0.49%
$ 1.54 million $ 11.74 million
Dec 19, 8 PM $ 0.00289
-0.45%
$ 1.54 million $ 11.84 million
Dec 19, 7 PM $ 0.00291
+0.20%
$ 1.54 million $ 11.53 million
Dec 19, 6 PM $ 0.0029
-0.16%
$ 1.54 million $ 11.97 million
Dec 19, 5 PM $ 0.0029
-0.55%
$ 1.54 million $ 12.08 million
Dec 19, 4 PM $ 0.00292
-0.21%
$ 1.55 million $ 11.98 million
Dec 19, 3 PM $ 0.00293
-0.76%
$ 1.55 million $ 12.34 million
Dec 19, 2 PM $ 0.00295
+1.75%
$ 1.56 million $ 12.34 million
Dec 19, 1 PM $ 0.0029
-2.72%
$ 1.54 million $ 12.17 million
Dec 19, 12 PM $ 0.00298
+0.87%
$ 1.58 million $ 11.85 million
Dec 19, 11 AM $ 0.00295
+0.56%
$ 1.57 million $ 11.99 million