Redacted Coin Historical Data

$RDAC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.00294
-0.18%
$ 1.56 million $ 11.35 million
Dec 19, 9 AM $ 0.00294
+0.02%
$ 1.56 million $ 11.39 million
Dec 19, 8 AM $ 0.00294
-0.07%
$ 1.56 million $ 11.59 million
Dec 19, 7 AM $ 0.00294
+0.38%
$ 1.56 million $ 12.18 million
Dec 19, 6 AM $ 0.00293
-0.13%
$ 1.56 million $ 12.7 million
Dec 19, 5 AM $ 0.00294
+0.15%
$ 1.56 million $ 12.92 million
Dec 19, 4 AM $ 0.00294
-0.07%
$ 1.56 million $ 13.53 million
Dec 19, 3 AM $ 0.00294
+0.91%
$ 1.56 million $ 14.03 million
Dec 19, 2 AM $ 0.00291
-2.46%
$ 1.55 million $ 14.39 million
Dec 19, 1 AM $ 0.00299
+0.09%
$ 1.59 million $ 15.13 million
Dec 19, 12 AM $ 0.00298
+0.05%
$ 1.58 million $ 15.76 million
Dec 18, 11 PM $ 0.00298
-0.27%
$ 1.58 million $ 15.87 million
Dec 18, 10 PM $ 0.00299
-0.17%
$ 1.59 million $ 16.07 million
Dec 18, 9 PM $ 0.003
-0.35%
$ 1.59 million $ 16.2 million
Dec 18, 8 PM $ 0.00301
-3.58%
$ 1.6 million $ 16.24 million
Dec 18, 7 PM $ 0.00312
+0.68%
$ 1.66 million $ 16.72 million
Dec 18, 6 PM $ 0.0031
+2.04%
$ 1.64 million $ 16.43 million
Dec 18, 5 PM $ 0.00303
-1.59%
$ 1.61 million $ 16.44 million
Dec 18, 4 PM $ 0.00309
+1.13%
$ 1.64 million $ 16.53 million
Dec 18, 3 PM $ 0.00305
-1.54%
$ 1.62 million $ 16.45 million
Dec 18, 2 PM $ 0.0031
-1.17%
$ 1.65 million $ 16.26 million
Dec 18, 1 PM $ 0.00314
+0.77%
$ 1.66 million $ 16.25 million
Dec 18, 12 PM $ 0.00311
-2.23%
$ 1.65 million $ 16.57 million
Dec 18, 11 AM $ 0.00318
+0.57%
$ 1.69 million $ 17.2 million
Dec 18, 10 AM $ 0.00316
-0.18%
$ 1.68 million $ 17.81 million
Dec 18, 9 AM $ 0.00317
-1.25%
$ 1.68 million $ 17.95 million
Dec 18, 8 AM $ 0.00321
+0.41%
$ 1.7 million $ 17.68 million
Dec 18, 7 AM $ 0.0032
-2.08%
$ 1.7 million $ 17.55 million
Dec 18, 6 AM $ 0.00326
-1.23%
$ 1.73 million $ 17.64 million
Dec 18, 5 AM $ 0.0033
+1.13%
$ 1.75 million $ 18.18 million
Dec 18, 4 AM $ 0.00327
-0.11%
$ 1.74 million $ 18.37 million
Dec 18, 3 AM $ 0.00327
-0.33%
$ 1.74 million $ 18.28 million
Dec 18, 2 AM $ 0.00328
-0.19%
$ 1.74 million $ 18.22 million
Dec 18, 1 AM $ 0.00329
+0.36%
$ 1.74 million $ 18.18 million
Dec 18, 12 AM $ 0.00327
-0.46%
$ 1.74 million $ 18.25 million
Dec 17, 11 PM $ 0.00329
+0.83%
$ 1.74 million $ 18.26 million
Dec 17, 10 PM $ 0.00326
+0.36%
$ 1.73 million $ 18.37 million
Dec 17, 9 PM $ 0.00325
-0.66%
$ 1.73 million $ 18.48 million
Dec 17, 8 PM $ 0.00327
-0.29%
$ 1.74 million $ 17.9 million
Dec 17, 7 PM $ 0.00328
-0.05%
$ 1.74 million $ 17.13 million
Dec 17, 6 PM $ 0.00329
-0.68%
$ 1.75 million $ 17.14 million
Dec 17, 5 PM $ 0.00331
-0.59%
$ 1.76 million $ 17.32 million
Dec 17, 4 PM $ 0.00333
+0.95%
$ 1.77 million $ 17.37 million
Dec 17, 3 PM $ 0.00329
+0.15%
$ 1.75 million $ 17.17 million
Dec 17, 2 PM $ 0.00329
+0.25%
$ 1.75 million $ 17.36 million
Dec 17, 1 PM $ 0.00328
+0.00%
$ 1.74 million $ 17.57 million
Dec 17, 12 PM $ 0.00328
-0.06%
$ 1.74 million $ 17.66 million
Dec 17, 11 AM $ 0.00328
-0.41%
$ 1.74 million $ 5.79 million
Dec 17, 10 AM $ 0.0033
+0.05%
$ 1.75 million $ 5.85 million
Dec 17, 9 AM $ 0.0033
+0.43%
$ 1.75 million $ 5.89 million