Redacted Coin Historical Data

$RDAC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.00328
-0.37%
$ 1.74 million $ 5.86 million
Dec 17, 7 AM $ 0.00329
-0.32%
$ 1.75 million $ 5.8 million
Dec 17, 6 AM $ 0.0033
-2.95%
$ 1.75 million $ 5.65 million
Dec 17, 5 AM $ 0.00341
+0.75%
$ 1.81 million $ 5.57 million
Dec 17, 4 AM $ 0.00338
-1.28%
$ 1.8 million $ 5.67 million
Dec 17, 3 AM $ 0.00342
+0.30%
$ 1.82 million $ 5.78 million
Dec 17, 2 AM $ 0.00341
+1.17%
$ 1.81 million $ 5.88 million
Dec 17, 1 AM $ 0.00338
-0.59%
$ 1.79 million $ 5.83 million
Dec 17, 12 AM $ 0.00339
-2.25%
$ 1.8 million $ 5.74 million
Dec 16, 11 PM $ 0.00346
+0.56%
$ 1.84 million $ 5.68 million
Dec 16, 10 PM $ 0.00344
-3.44%
$ 1.83 million $ 5.63 million
Dec 16, 9 PM $ 0.00357
+0.41%
$ 1.9 million $ 5.67 million
Dec 16, 8 PM $ 0.00356
+0.66%
$ 1.89 million $ 5.7 million
Dec 16, 7 PM $ 0.00353
+1.09%
$ 1.88 million $ 5.8 million
Dec 16, 6 PM $ 0.00349
-1.01%
$ 1.86 million $ 5.77 million
Dec 16, 5 PM $ 0.00353
-2.46%
$ 1.88 million $ 5.61 million
Dec 16, 4 PM $ 0.00362
+0.18%
$ 1.92 million $ 5.42 million
Dec 16, 3 PM $ 0.00362
+2.66%
$ 1.92 million $ 5.27 million
Dec 16, 2 PM $ 0.00347
+3.72%
$ 1.84 million $ 4.98 million
Dec 16, 1 PM $ 0.00335
+0.84%
$ 1.78 million $ 4.75 million
Dec 16, 12 PM $ 0.00333
+0.53%
$ 1.77 million $ 4.77 million
Dec 16, 11 AM $ 0.00331
+0.01%
$ 1.76 million $ 4.7 million
Dec 16, 10 AM $ 0.00331
-0.51%
$ 1.76 million $ 4.63 million
Dec 16, 9 AM $ 0.00333
-1.09%
$ 1.77 million $ 4.67 million
Dec 16, 8 AM $ 0.00336
+0.94%
$ 1.79 million $ 4.63 million
Dec 16, 7 AM $ 0.00333
-1.04%
$ 1.77 million $ 4.68 million
Dec 16, 6 AM $ 0.00336
-2.06%
$ 1.79 million $ 4.59 million
Dec 16, 5 AM $ 0.00343
-0.13%
$ 1.82 million $ 4.71 million
Dec 16, 4 AM $ 0.00344
+0.49%
$ 1.83 million $ 4.73 million
Dec 16, 3 AM $ 0.00342
+1.96%
$ 1.82 million $ 4.52 million
Dec 16, 2 AM $ 0.00335
+1.92%
$ 1.78 million $ 4.32 million
Dec 16, 1 AM $ 0.00329
-0.32%
$ 1.75 million $ 4.23 million
Dec 16, 12 AM $ 0.0033
-1.77%
$ 1.75 million $ 4.18 million
Dec 15, 11 PM $ 0.00336
-2.04%
$ 1.78 million $ 4.31 million
Dec 15, 10 PM $ 0.00343
+0.92%
$ 1.82 million $ 4.4 million
Dec 15, 9 PM $ 0.0034
-0.90%
$ 1.8 million $ 4.28 million
Dec 15, 8 PM $ 0.00343
-0.48%
$ 1.82 million $ 4.35 million
Dec 15, 7 PM $ 0.00344
+0.43%
$ 1.83 million $ 4.41 million
Dec 15, 6 PM $ 0.00343
+2.58%
$ 1.82 million $ 4.42 million
Dec 15, 5 PM $ 0.00334
+0.95%
$ 1.78 million $ 4.44 million
Dec 15, 4 PM $ 0.00331
-1.71%
$ 1.76 million $ 4.56 million
Dec 15, 3 PM $ 0.00337
-0.96%
$ 1.79 million $ 4.72 million
Dec 15, 2 PM $ 0.0034
+0.90%
$ 1.81 million $ 4.94 million
Dec 15, 1 PM $ 0.00337
+1.84%
$ 1.79 million $ 5 million
Dec 15, 12 PM $ 0.00331
+0.17%
$ 1.76 million $ 4.92 million
Dec 15, 11 AM $ 0.0033
-0.31%
$ 1.75 million $ 4.94 million
Dec 15, 10 AM $ 0.00331
+0.55%
$ 1.76 million $ 4.96 million
Dec 15, 9 AM $ 0.00329
+1.68%
$ 1.75 million $ 4.97 million
Dec 15, 8 AM $ 0.00324
-0.14%
$ 1.72 million $ 5 million
Dec 15, 7 AM $ 0.00325
-0.55%
$ 1.72 million $ 4.93 million