Redacted Coin Historical Data

$RDAC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.00326
+0.87%
$ 1.73 million $ 5.03 million
Dec 15, 5 AM $ 0.00324
-0.62%
$ 1.72 million $ 5.1 million
Dec 15, 4 AM $ 0.00326
-0.46%
$ 1.73 million $ 5 million
Dec 15, 3 AM $ 0.00327
+1.62%
$ 1.74 million $ 5.06 million
Dec 15, 2 AM $ 0.00322
-0.18%
$ 1.71 million $ 4.95 million
Dec 15, 1 AM $ 0.00323
+0.39%
$ 1.71 million $ 4.91 million
Dec 15, 12 AM $ 0.00321
+0.34%
$ 1.71 million $ 4.83 million
Dec 14, 11 PM $ 0.0032
-1.30%
$ 1.7 million $ 4.72 million
Dec 14, 10 PM $ 0.00324
-0.30%
$ 1.72 million $ 4.66 million
Dec 14, 9 PM $ 0.00325
+1.52%
$ 1.72 million $ 4.73 million
Dec 14, 8 PM $ 0.0032
-0.69%
$ 1.7 million $ 4.66 million
Dec 14, 7 PM $ 0.00322
-0.34%
$ 1.71 million $ 4.61 million
Dec 14, 6 PM $ 0.00323
-0.63%
$ 1.71 million $ 4.59 million
Dec 14, 5 PM $ 0.00325
-0.03%
$ 1.73 million $ 4.56 million
Dec 14, 4 PM $ 0.00325
-4.93%
$ 1.73 million $ 4.6 million
Dec 14, 3 PM $ 0.0034
+3.96%
$ 1.81 million $ 4.62 million
Dec 14, 2 PM $ 0.00327
+0.23%
$ 1.74 million $ 4.51 million
Dec 14, 1 PM $ 0.00326
-0.35%
$ 1.73 million $ 4.46 million
Dec 14, 12 PM $ 0.00327
+0.23%
$ 1.74 million $ 4.51 million
Dec 14, 11 AM $ 0.00327
-1.15%
$ 1.74 million $ 4.49 million
Dec 14, 10 AM $ 0.00331
+0.79%
$ 1.75 million $ 4.5 million
Dec 14, 9 AM $ 0.00328
+0.69%
$ 1.74 million $ 4.4 million
Dec 14, 8 AM $ 0.00326
+0.54%
$ 1.73 million $ 4.32 million
Dec 14, 7 AM $ 0.00325
-0.47%
$ 1.72 million $ 4.19 million
Dec 14, 6 AM $ 0.00326
+0.35%
$ 1.73 million $ 4.23 million
Dec 14, 5 AM $ 0.00325
+1.09%
$ 1.73 million $ 3.97 million
Dec 14, 4 AM $ 0.00323
-0.14%
$ 1.71 million $ 4 million
Dec 14, 3 AM $ 0.00323
+0.00%
$ 1.72 million $ 3.95 million
Dec 14, 2 AM $ 0.00323
-0.05%
$ 1.72 million $ 4.05 million
Dec 14, 1 AM $ 0.00323
-0.31%
$ 1.72 million $ 4.22 million
Dec 14, 12 AM $ 0.00325
-0.23%
$ 1.72 million $ 4.31 million
Dec 13, 11 PM $ 0.00326
-0.61%
$ 1.73 million $ 4.45 million
Dec 13, 10 PM $ 0.00328
+0.09%
$ 1.74 million $ 4.39 million
Dec 13, 9 PM $ 0.00327
+0.06%
$ 1.74 million $ 4.32 million
Dec 13, 8 PM $ 0.00327
-0.01%
$ 1.74 million $ 4.5 million
Dec 13, 7 PM $ 0.00327
+0.50%
$ 1.74 million $ 4.46 million
Dec 13, 6 PM $ 0.00326
-0.53%
$ 1.73 million $ 4.45 million
Dec 13, 5 PM $ 0.00328
+1.51%
$ 1.74 million $ 4.45 million
Dec 13, 4 PM $ 0.00323
+0.33%
$ 1.71 million $ 4.43 million
Dec 13, 3 PM $ 0.00322
-0.22%
$ 1.71 million $ 4.41 million
Dec 13, 2 PM $ 0.00322
-0.79%
$ 1.71 million $ 4.41 million
Dec 13, 1 PM $ 0.00325
+0.20%
$ 1.72 million $ 4.37 million
Dec 13, 12 PM $ 0.00324
+1.48%
$ 1.72 million $ 4.32 million
Dec 13, 11 AM $ 0.00319
-0.11%
$ 1.7 million $ 4.3 million
Dec 13, 10 AM $ 0.0032
-1.56%
$ 1.7 million $ 4.27 million
Dec 13, 9 AM $ 0.00325
+2.03%
$ 1.73 million $ 4.27 million
Dec 13, 8 AM $ 0.00318
-1.76%
$ 1.69 million $ 4.34 million
Dec 13, 7 AM $ 0.00324
-0.34%
$ 1.72 million $ 4.54 million
Dec 13, 6 AM $ 0.00325
+0.36%
$ 1.73 million $ 4.52 million
Dec 13, 5 AM $ 0.00324
-0.63%
$ 1.72 million $ 4.66 million