Redacted Coin Historical Data

$RDAC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.00297
-7.96%
$ 1.61 million $ 13,577
Apr 7, 3 PM $ 0.00319
-1.97%
$ 1.73 million $ 12,637
Apr 7, 2 PM $ 0.00325
-1.06%
$ 1.76 million $ 12,674
Apr 7, 1 PM $ 0.00343
+5.55%
$ 1.85 million $ 11,896
Apr 7, 12 PM $ 0.00336
-1.28%
$ 1.82 million $ 11,136
Apr 7, 6 AM $ 0.00252
-2.02%
$ 1.36 million $ 6,647
Apr 7, 5 AM $ 0.00257
-6.95%
$ 1.39 million $ 6,668
Apr 7, 4 AM $ 0.00276
+0.95%
$ 1.5 million $ 6,613
Apr 7, 12 AM $ 0.00282
+0.85%
$ 1.53 million $ 51
Apr 6, 7 PM $ 0.00292
-2.37%
$ 1.58 million $ 9,265
Apr 6, 6 PM $ 0.00299
-1.97%
$ 1.62 million $ 9,307
Apr 6, 5 PM $ 0.0032
+3.23%
$ 1.73 million $ 9,062
Apr 6, 4 PM $ 0.00244
+0.00%
$ 1.32 million $ 8,649
Apr 6, 3 PM $ 0.00244
-5.47%
$ 1.32 million $ 8,830
Apr 6, 2 PM $ 0.00258
+0.00%
$ 1.4 million $ 9,542
Apr 6, 10 AM $ 0.00234
-1.47%
$ 1.27 million $ 11,598
Apr 6, 9 AM $ 0.00238
-4.69%
$ 1.29 million $ 12,074
Apr 6, 8 AM $ 0.00265
-2.29%
$ 1.43 million $ 13,279
Apr 6, 7 AM $ 0.00271
-0.99%
$ 1.47 million $ 15,929
Apr 6, 6 AM $ 0.00274
+1.90%
$ 1.48 million $ 16,027
Apr 6, 2 AM $ 0.00241
+4.79%
$ 1.3 million $ 15,365
Apr 6, 1 AM $ 0.00226
-1.14%
$ 1.22 million $ 15,307
Apr 6, 12 AM $ 0.00228
-2.97%
$ 1.24 million $ 15,339
Apr 5, 11 PM $ 0.00234
-3.74%
$ 1.27 million $ 15,312
Apr 5, 10 PM $ 0.00247
-5.26%
$ 1.33 million $ 15,289
Apr 5, 9 PM $ 0.00273
+14.30%
$ 1.48 million $ 14,685
Apr 5, 8 PM $ 0.00243
-2.76%
$ 1.32 million $ 13,130
Apr 5, 6 PM $ 0.00239
-10.39%
$ 1.29 million $ 13,293
Apr 5, 5 PM $ 0.00267
-2.16%
$ 1.44 million $ 13,299
Apr 5, 4 PM $ 0.00262
+2.02%
$ 1.42 million $ 13,076
Apr 5, 3 PM $ 0.0026
-0.99%
$ 1.41 million $ 12,703
Apr 5, 2 PM $ 0.00244
+1.03%
$ 1.32 million $ 12,102
Apr 5, 7 AM $ 0.00206
+0.98%
$ 1.11 million $ 8,817
Apr 5, 6 AM $ 0.00201
+0.00%
$ 1.09 million $ 8,501
Apr 5, 5 AM $ 0.00201
+0.00%
$ 1.09 million $ 8,477
Apr 5, 4 AM $ 0.0019
-2.97%
$ 1.03 million $ 8,945
Apr 5, 3 AM $ 0.00194
-6.45%
$ 1.05 million $ 8,947
Apr 5, 2 AM $ 0.00206
-3.69%
$ 1.11 million $ 8,890
Apr 5, 1 AM $ 0.00212
-1.85%
$ 1.15 million $ 9,729
Apr 5, 12 AM $ 0.00216
-0.32%
$ 1.17 million $ 9,977
Apr 4, 11 PM $ 0.00217
+7.44%
$ 1.17 million $ 10,478
Apr 4, 10 PM $ 0.00206
+0.00%
$ 1.11 million $ 10,690
Apr 4, 9 PM $ 0.00215
+2.87%
$ 1.17 million $ 11,823
Apr 4, 8 PM $ 0.00218
+4.65%
$ 1.18 million $ 12,251
Apr 4, 7 PM $ 0.00192
-0.67%
$ 1.04 million $ 14,773
Apr 4, 4 PM $ 0.00195
-1.01%
$ 1.06 million $ 19,123
Apr 4, 3 PM $ 0.00193
+8.85%
$ 1.05 million $ 18,989
Apr 4, 2 PM $ 0.00176
-11.40%
$ 950,984 $ 18,788
Apr 4, 1 PM $ 0.00202
+0.00%
$ 1.1 million $ 17,386
Apr 4, 11 AM $ 0.00211
+0.00%
$ 1.14 million $ 15,739