Redacted Coin Historical Data

$RDAC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.00326
+1.68%
$ 1.73 million $ 4.47 million
Dec 13, 3 AM $ 0.00321
-3.14%
$ 1.71 million $ 4.31 million
Dec 13, 2 AM $ 0.00332
+1.08%
$ 1.76 million $ 4.26 million
Dec 13, 1 AM $ 0.00329
+1.56%
$ 1.74 million $ 4.12 million
Dec 13, 12 AM $ 0.00323
+1.59%
$ 1.72 million $ 4.07 million
Dec 12, 11 PM $ 0.00319
+0.00%
$ 1.69 million $ 3.98 million
Dec 12, 10 PM $ 0.00318
-0.72%
$ 1.69 million $ 3.92 million
Dec 12, 9 PM $ 0.00321
-1.06%
$ 1.7 million $ 3.98 million
Dec 12, 8 PM $ 0.00324
+0.56%
$ 1.72 million $ 3.87 million
Dec 12, 7 PM $ 0.00322
-1.34%
$ 1.71 million $ 3.89 million
Dec 12, 6 PM $ 0.00326
+3.51%
$ 1.73 million $ 4.01 million
Dec 12, 5 PM $ 0.00315
-2.09%
$ 1.68 million $ 4.01 million
Dec 12, 4 PM $ 0.00322
-2.38%
$ 1.71 million $ 4.14 million
Dec 12, 3 PM $ 0.0033
+0.32%
$ 1.75 million $ 4.23 million
Dec 12, 2 PM $ 0.0033
-0.28%
$ 1.75 million $ 4.26 million
Dec 12, 1 PM $ 0.00332
+0.42%
$ 1.76 million $ 4.25 million
Dec 12, 12 PM $ 0.0033
-1.70%
$ 1.75 million $ 4.23 million
Dec 12, 11 AM $ 0.00334
+0.35%
$ 1.77 million $ 4.45 million
Dec 12, 10 AM $ 0.00333
+0.84%
$ 1.77 million $ 4.44 million
Dec 12, 9 AM $ 0.0033
-3.18%
$ 1.75 million $ 4.65 million
Dec 12, 8 AM $ 0.00341
+4.76%
$ 1.79 million $ 4.88 million
Dec 12, 7 AM $ 0.00326
+0.49%
$ 1.73 million $ 4.69 million
Dec 12, 6 AM $ 0.00324
+0.84%
$ 1.73 million $ 4.52 million
Dec 12, 5 AM $ 0.00321
-0.31%
$ 1.71 million $ 4.3 million
Dec 12, 4 AM $ 0.00322
+2.62%
$ 1.71 million $ 4.3 million
Dec 12, 3 AM $ 0.00314
-0.78%
$ 1.67 million $ 4.37 million
Dec 12, 2 AM $ 0.00318
-0.29%
$ 1.69 million $ 4.62 million
Dec 12, 1 AM $ 0.0032
+0.64%
$ 1.7 million $ 4.75 million
Dec 12, 12 AM $ 0.00318
+0.16%
$ 1.69 million $ 4.78 million
Dec 11, 11 PM $ 0.00317
+0.16%
$ 1.68 million $ 4.8 million
Dec 11, 10 PM $ 0.00317
+2.89%
$ 1.68 million $ 4.88 million
Dec 11, 9 PM $ 0.00308
-1.52%
$ 1.64 million $ 4.78 million
Dec 11, 8 PM $ 0.00312
+0.62%
$ 1.66 million $ 4.68 million
Dec 11, 7 PM $ 0.0031
-0.56%
$ 1.65 million $ 4.62 million
Dec 11, 6 PM $ 0.00312
+0.27%
$ 1.66 million $ 4.4 million
Dec 11, 5 PM $ 0.00311
-1.61%
$ 1.65 million $ 4.37 million
Dec 11, 4 PM $ 0.00316
-0.10%
$ 1.68 million $ 4.24 million
Dec 11, 3 PM $ 0.00316
-3.06%
$ 1.68 million $ 4.16 million
Dec 11, 10 AM $ 0.00386
+5.76%
$ 2.05 million $ 16,190
Dec 11, 9 AM $ 0.00365
+5.38%
$ 1.94 million $ 3.37 million
Dec 11, 8 AM $ 0.00347
-4.06%
$ 1.84 million $ 3.04 million
Dec 11, 7 AM $ 0.00361
+1.84%
$ 1.92 million $ 3.09 million
Dec 11, 6 AM $ 0.00355
+4.30%
$ 1.88 million $ 3.12 million
Dec 11, 5 AM $ 0.0034
+0.21%
$ 1.81 million $ 3.12 million
Dec 11, 4 AM $ 0.00339
+1.01%
$ 1.8 million $ 3.19 million
Dec 11, 3 AM $ 0.00336
+0.01%
$ 1.78 million $ 3.13 million
Dec 11, 2 AM $ 0.00336
-3.98%
$ 1.78 million $ 2.84 million
Dec 11, 1 AM $ 0.00349
-0.91%
$ 1.86 million $ 2.66 million
Dec 11, 12 AM $ 0.00351
+3.09%
$ 1.86 million $ 2.53 million
Dec 10, 11 PM $ 0.00341
-0.46%
$ 1.81 million $ 2.41 million