Redacted Coin Historical Data

$RDAC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.00343
-0.09%
$ 1.82 million $ 2.32 million
Dec 10, 9 PM $ 0.00343
+3.17%
$ 1.82 million $ 2.31 million
Dec 10, 8 PM $ 0.00332
+0.83%
$ 1.76 million $ 2.29 million
Dec 10, 7 PM $ 0.00329
-2.22%
$ 1.75 million $ 2.28 million
Dec 10, 6 PM $ 0.00336
-8.02%
$ 1.78 million $ 2.3 million
Dec 10, 5 PM $ 0.00382
-0.50%
$ 2.06 million $ 2.29 million
Dec 10, 4 PM $ 0.00383
+14.67%
$ 1.92 million $ 2.13 million
Dec 10, 3 PM $ 0.00334
-1.05%
$ 1.77 million $ 2.07 million
Dec 10, 2 PM $ 0.00337
+3.79%
$ 1.79 million $ 2.07 million
Dec 10, 1 PM $ 0.00325
-0.66%
$ 1.72 million $ 2 million
Dec 10, 12 PM $ 0.00327
-0.65%
$ 1.74 million $ 2.03 million
Dec 10, 11 AM $ 0.00329
+6.14%
$ 1.75 million $ 2.03 million
Dec 10, 10 AM $ 0.0031
-0.46%
$ 1.65 million $ 1.99 million
Dec 10, 9 AM $ 0.00312
+0.82%
$ 1.66 million $ 2.01 million
Dec 10, 8 AM $ 0.00309
+2.36%
$ 1.64 million $ 1.97 million
Dec 10, 7 AM $ 0.00303
+0.36%
$ 1.61 million $ 1.95 million
Dec 10, 6 AM $ 0.00302
-1.01%
$ 1.6 million $ 1.98 million
Dec 10, 5 AM $ 0.00305
-7.79%
$ 1.62 million $ 2.01 million
Dec 10, 4 AM $ 0.0033
+0.75%
$ 1.75 million $ 2.05 million
Dec 10, 3 AM $ 0.00328
-1.30%
$ 1.74 million $ 2.05 million
Dec 10, 2 AM $ 0.00332
+0.03%
$ 1.76 million $ 2.06 million
Dec 10, 1 AM $ 0.00332
+0.12%
$ 1.76 million $ 2.1 million
Dec 10, 12 AM $ 0.00332
-0.21%
$ 1.76 million $ 2.13 million
Dec 9, 11 PM $ 0.00333
-0.48%
$ 1.75 million $ 2.13 million
Dec 9, 10 PM $ 0.00335
-4.98%
$ 1.76 million $ 2.1 million
Dec 9, 9 PM $ 0.00352
-1.62%
$ 1.85 million $ 2.05 million
Dec 9, 8 PM $ 0.00358
-0.69%
$ 1.88 million $ 2.06 million
Dec 9, 7 PM $ 0.00361
-1.94%
$ 1.9 million $ 2.06 million
Dec 9, 6 PM $ 0.00368
-0.55%
$ 1.93 million $ 2.03 million
Dec 9, 5 PM $ 0.0037
-3.66%
$ 1.95 million $ 2.05 million
Dec 9, 4 PM $ 0.00384
+7.38%
$ 2.02 million $ 2.06 million
Dec 9, 3 PM $ 0.00358
+3.78%
$ 1.88 million $ 2.01 million
Dec 9, 2 PM $ 0.00345
-2.46%
$ 1.81 million $ 1.99 million
Dec 9, 1 PM $ 0.00354
-2.19%
$ 1.86 million $ 2.04 million
Dec 9, 12 PM $ 0.00363
+2.97%
$ 1.91 million $ 2.05 million
Dec 9, 11 AM $ 0.00353
-1.97%
$ 1.86 million $ 2.21 million
Dec 9, 10 AM $ 0.0036
+0.52%
$ 1.89 million $ 2.32 million
Dec 9, 9 AM $ 0.00358
-2.72%
$ 1.88 million $ 2.29 million
Dec 9, 8 AM $ 0.00368
+2.84%
$ 1.92 million $ 2.35 million
Dec 9, 7 AM $ 0.00358
+2.35%
$ 1.88 million $ 2.32 million
Dec 9, 6 AM $ 0.00349
+8.24%
$ 1.84 million $ 2.23 million
Dec 9, 5 AM $ 0.00323
+0.24%
$ 1.7 million $ 2.14 million
Dec 9, 4 AM $ 0.00322
-0.55%
$ 1.69 million $ 2.1 million
Dec 9, 3 AM $ 0.00324
-1.76%
$ 1.7 million $ 2.08 million
Dec 9, 2 AM $ 0.00329
-4.16%
$ 1.73 million $ 2.05 million
Dec 9, 1 AM $ 0.00344
-0.65%
$ 1.81 million $ 2.05 million
Dec 9, 12 AM $ 0.00346
-0.32%
$ 1.82 million $ 2.06 million
Dec 8, 11 PM $ 0.00348
+0.51%
$ 1.83 million $ 2.05 million
Dec 8, 10 PM $ 0.00346
-1.02%
$ 1.82 million $ 2.08 million
Dec 8, 9 PM $ 0.00349
+0.43%
$ 1.84 million $ 2.14 million