Redacted Coin Historical Data

$RDAC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.00348
-1.81%
$ 1.83 million $ 2.13 million
Dec 8, 7 PM $ 0.00354
+0.49%
$ 1.86 million $ 2.15 million
Dec 8, 6 PM $ 0.00353
+1.56%
$ 1.85 million $ 2.16 million
Dec 8, 5 PM $ 0.00347
-0.44%
$ 1.83 million $ 2.12 million
Dec 8, 4 PM $ 0.00348
-2.82%
$ 1.84 million $ 2.09 million
Dec 8, 3 PM $ 0.00357
+0.26%
$ 1.88 million $ 2.08 million
Dec 8, 2 PM $ 0.00356
-0.43%
$ 1.87 million $ 2.06 million
Dec 8, 1 PM $ 0.00358
+0.31%
$ 1.88 million $ 2.05 million
Dec 8, 12 PM $ 0.00357
-18.81%
$ 1.88 million $ 2.05 million
Dec 8, 11 AM $ 0.00434
+24.43%
$ 2.28 million $ 1.88 million
Dec 8, 10 AM $ 0.00349
-0.76%
$ 1.83 million $ 1.68 million
Dec 8, 9 AM $ 0.00352
+2.35%
$ 1.85 million $ 1.71 million
Dec 8, 8 AM $ 0.00343
-2.31%
$ 1.81 million $ 1.68 million
Dec 8, 7 AM $ 0.00351
+0.58%
$ 1.85 million $ 1.74 million
Dec 8, 6 AM $ 0.0035
+0.22%
$ 1.84 million $ 1.75 million
Dec 8, 5 AM $ 0.00349
+0.79%
$ 1.84 million $ 1.77 million
Dec 8, 4 AM $ 0.00346
-1.57%
$ 1.82 million $ 1.77 million
Dec 8, 3 AM $ 0.00351
+1.04%
$ 1.85 million $ 1.8 million
Dec 8, 2 AM $ 0.00347
-1.02%
$ 1.82 million $ 1.77 million
Dec 8, 1 AM $ 0.00351
+1.94%
$ 1.85 million $ 1.75 million
Dec 8, 12 AM $ 0.00344
+1.11%
$ 1.81 million $ 1.71 million
Dec 7, 11 PM $ 0.00341
-2.29%
$ 1.79 million $ 1.7 million
Dec 7, 10 PM $ 0.00349
+0.16%
$ 1.83 million $ 1.67 million
Dec 7, 9 PM $ 0.00348
-8.07%
$ 1.83 million $ 1.66 million
Dec 7, 8 PM $ 0.00376
+10.67%
$ 1.98 million $ 1.7 million
Dec 7, 7 PM $ 0.0034
-0.01%
$ 1.79 million $ 1.67 million
Dec 7, 6 PM $ 0.0034
+0.93%
$ 1.79 million $ 1.7 million
Dec 7, 5 PM $ 0.00337
-1.45%
$ 1.77 million $ 1.73 million
Dec 7, 4 PM $ 0.00342
-1.12%
$ 1.8 million $ 1.73 million
Dec 7, 3 PM $ 0.00346
+1.85%
$ 1.82 million $ 1.75 million
Dec 7, 2 PM $ 0.0034
-1.09%
$ 1.79 million $ 1.76 million
Dec 7, 1 PM $ 0.00343
-0.70%
$ 1.81 million $ 1.76 million
Dec 7, 12 PM $ 0.00346
+0.20%
$ 1.82 million $ 1.78 million
Dec 7, 11 AM $ 0.00345
-1.86%
$ 1.81 million $ 1.77 million
Dec 7, 10 AM $ 0.00351
+1.10%
$ 1.85 million $ 1.78 million
Dec 7, 9 AM $ 0.00348
-10.08%
$ 1.83 million $ 1.74 million
Dec 7, 8 AM $ 0.00384
+6.24%
$ 2.02 million $ 1.75 million
Dec 7, 7 AM $ 0.00362
+4.02%
$ 1.89 million $ 1.69 million
Dec 7, 6 AM $ 0.00348
+2.21%
$ 1.83 million $ 1.67 million
Dec 7, 5 AM $ 0.0034
-0.87%
$ 1.79 million $ 1.67 million
Dec 7, 4 AM $ 0.00344
+4.10%
$ 1.81 million $ 1.67 million
Dec 7, 3 AM $ 0.0033
-0.79%
$ 1.74 million $ 1.64 million
Dec 7, 2 AM $ 0.00332
-4.25%
$ 1.75 million $ 1.69 million
Dec 7, 1 AM $ 0.00347
-2.22%
$ 1.83 million $ 1.7 million
Dec 7, 12 AM $ 0.00352
-0.09%
$ 1.85 million $ 1.71 million
Dec 6, 11 PM $ 0.00349
+1.11%
$ 1.8 million $ 1.69 million
Dec 6, 10 PM $ 0.00345
-1.83%
$ 1.82 million $ 1.67 million
Dec 6, 9 PM $ 0.00352
+0.17%
$ 1.85 million $ 1.65 million
Dec 6, 8 PM $ 0.00352
+6.83%
$ 1.85 million $ 1.61 million
Dec 6, 7 PM $ 0.0033
-3.22%
$ 1.74 million $ 1.56 million