Redacted Coin Historical Data

$RDAC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.00324
-0.29%
$ 1.71 million $ 1.49 million
Dec 6, 4 PM $ 0.00325
+2.64%
$ 1.71 million $ 1.5 million
Dec 6, 3 PM $ 0.00317
+0.28%
$ 1.67 million $ 1.51 million
Dec 6, 2 PM $ 0.00316
+3.07%
$ 1.66 million $ 1.51 million
Dec 6, 1 PM $ 0.00307
+0.82%
$ 1.62 million $ 1.49 million
Dec 6, 12 PM $ 0.00304
-1.19%
$ 1.6 million $ 1.47 million
Dec 6, 11 AM $ 0.00308
-0.37%
$ 1.62 million $ 1.49 million
Dec 6, 10 AM $ 0.00309
+0.14%
$ 1.62 million $ 1.51 million
Dec 6, 9 AM $ 0.00309
-2.22%
$ 1.63 million $ 1.52 million
Dec 6, 8 AM $ 0.00313
+3.15%
$ 1.65 million $ 1.51 million
Dec 6, 7 AM $ 0.00303
+0.10%
$ 1.59 million $ 1.47 million
Dec 6, 6 AM $ 0.00302
+0.26%
$ 1.59 million $ 1.48 million
Dec 6, 5 AM $ 0.00302
+0.19%
$ 1.59 million $ 1.48 million
Dec 6, 4 AM $ 0.003
-0.01%
$ 1.58 million $ 1.47 million
Dec 6, 3 AM $ 0.00301
-0.04%
$ 1.58 million $ 1.48 million
Dec 6, 2 AM $ 0.003
-0.22%
$ 1.58 million $ 1.47 million
Dec 6, 1 AM $ 0.00301
+0.09%
$ 1.58 million $ 1.44 million
Dec 6, 12 AM $ 0.00301
+3.02%
$ 1.58 million $ 1.37 million
Dec 5, 11 PM $ 0.00292
-0.23%
$ 1.54 million $ 1.29 million
Dec 5, 10 PM $ 0.00292
+0.14%
$ 1.54 million $ 1.31 million
Dec 5, 9 PM $ 0.00292
+0.08%
$ 1.54 million $ 1.31 million
Dec 5, 8 PM $ 0.00292
-0.92%
$ 1.53 million $ 1.31 million
Dec 5, 7 PM $ 0.00295
+0.04%
$ 1.55 million $ 1.32 million
Dec 5, 6 PM $ 0.00295
-1.52%
$ 1.55 million $ 1.34 million
Dec 5, 5 PM $ 0.00299
-1.14%
$ 1.57 million $ 1.35 million
Dec 5, 4 PM $ 0.00303
+0.43%
$ 1.59 million $ 1.36 million
Dec 5, 3 PM $ 0.00302
-1.20%
$ 1.59 million $ 1.32 million
Dec 5, 2 PM $ 0.00305
+1.06%
$ 1.61 million $ 1.33 million
Dec 5, 1 PM $ 0.00302
+0.23%
$ 1.59 million $ 1.33 million
Dec 5, 12 PM $ 0.00301
-0.06%
$ 1.59 million $ 1.33 million
Dec 5, 11 AM $ 0.00302
+0.19%
$ 1.59 million $ 1.31 million
Dec 5, 10 AM $ 0.00302
+3.37%
$ 1.59 million $ 1.28 million
Dec 5, 9 AM $ 0.00291
-0.17%
$ 1.53 million $ 6.47 million
Dec 5, 8 AM $ 0.00292
-0.59%
$ 1.53 million $ 6.48 million
Dec 5, 7 AM $ 0.00293
+0.93%
$ 1.54 million $ 6.52 million
Dec 5, 6 AM $ 0.00291
+0.45%
$ 1.53 million $ 6.48 million
Dec 5, 5 AM $ 0.00289
-0.61%
$ 1.52 million $ 6.44 million
Dec 5, 4 AM $ 0.00291
+0.61%
$ 1.53 million $ 6.51 million
Dec 5, 3 AM $ 0.00289
-0.18%
$ 1.52 million $ 6.47 million
Dec 5, 2 AM $ 0.0029
-1.92%
$ 1.52 million $ 6.48 million
Dec 5, 1 AM $ 0.00295
-1.05%
$ 1.55 million $ 6.62 million
Dec 5, 12 AM $ 0.00299
-0.44%
$ 1.57 million $ 6.73 million
Dec 4, 11 PM $ 0.003
-0.33%
$ 1.58 million $ 6.82 million
Dec 4, 10 PM $ 0.00301
-0.70%
$ 1.58 million $ 6.87 million
Dec 4, 9 PM $ 0.00303
+0.49%
$ 1.59 million $ 6.91 million
Dec 4, 8 PM $ 0.00302
-1.59%
$ 1.59 million $ 6.9 million
Dec 4, 7 PM $ 0.00307
-1.36%
$ 1.61 million $ 6.98 million
Dec 4, 6 PM $ 0.00311
+2.29%
$ 1.63 million $ 7.05 million
Dec 4, 5 PM $ 0.00304
+2.59%
$ 1.6 million $ 6.91 million
Dec 4, 4 PM $ 0.00296
-0.13%
$ 1.56 million $ 6.78 million