Redacted Coin Historical Data

$RDAC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.00297
+0.91%
$ 1.56 million $ 6.83 million
Dec 4, 2 PM $ 0.00294
-0.02%
$ 1.55 million $ 6.79 million
Dec 4, 1 PM $ 0.00294
+0.05%
$ 1.55 million $ 6.79 million
Dec 4, 12 PM $ 0.00294
-0.29%
$ 1.55 million $ 6.79 million
Dec 4, 11 AM $ 0.00295
+2.67%
$ 1.55 million $ 6.81 million
Dec 4, 10 AM $ 0.00287
-0.57%
$ 1.51 million $ 6.69 million
Dec 4, 9 AM $ 0.00289
+0.32%
$ 1.52 million $ 6.75 million
Dec 4, 8 AM $ 0.00288
+1.18%
$ 1.51 million $ 6.75 million
Dec 4, 7 AM $ 0.00284
-0.60%
$ 1.5 million $ 6.72 million
Dec 4, 6 AM $ 0.00286
+0.20%
$ 1.51 million $ 6.79 million
Dec 4, 5 AM $ 0.00286
+0.12%
$ 1.5 million $ 6.79 million
Dec 4, 4 AM $ 0.00285
-0.25%
$ 1.5 million $ 6.78 million
Dec 4, 3 AM $ 0.00286
+0.82%
$ 1.5 million $ 6.77 million
Dec 4, 2 AM $ 0.00284
-0.36%
$ 1.49 million $ 6.75 million
Dec 4, 1 AM $ 0.00284
-0.14%
$ 1.5 million $ 6.78 million
Dec 4, 12 AM $ 0.00285
-0.35%
$ 1.5 million $ 6.79 million
Dec 3, 11 PM $ 0.00286
+0.21%
$ 1.5 million $ 6.81 million
Dec 3, 10 PM $ 0.00285
+0.09%
$ 1.5 million $ 6.81 million
Dec 3, 9 PM $ 0.00285
+0.49%
$ 1.5 million $ 6.8 million
Dec 3, 8 PM $ 0.00284
+0.28%
$ 1.49 million $ 6.8 million
Dec 3, 7 PM $ 0.00283
-0.24%
$ 1.49 million $ 6.78 million
Dec 3, 6 PM $ 0.00284
-1.15%
$ 1.49 million $ 6.82 million
Dec 3, 5 PM $ 0.00287
+0.00%
$ 1.51 million $ 6.88 million
Dec 3, 4 PM $ 0.00287
-0.28%
$ 1.51 million $ 6.87 million
Dec 3, 3 PM $ 0.00288
-0.06%
$ 1.51 million $ 6.89 million
Dec 3, 2 PM $ 0.00288
+0.13%
$ 1.51 million $ 6.89 million
Dec 3, 1 PM $ 0.00287
+2.27%
$ 1.51 million $ 6.88 million
Dec 3, 12 PM $ 0.00281
+0.15%
$ 1.48 million $ 6.76 million
Dec 3, 11 AM $ 0.00281
-0.99%
$ 1.48 million $ 6.75 million
Dec 3, 10 AM $ 0.00284
-0.60%
$ 1.49 million $ 6.79 million
Dec 3, 9 AM $ 0.00285
+0.25%
$ 1.5 million $ 6.81 million
Dec 3, 8 AM $ 0.00285
-0.83%
$ 1.5 million $ 6.8 million
Dec 3, 7 AM $ 0.00287
+0.26%
$ 1.51 million $ 6.84 million
Dec 3, 6 AM $ 0.00286
+0.35%
$ 1.51 million $ 6.79 million
Dec 3, 5 AM $ 0.00285
-0.46%
$ 1.5 million $ 6.74 million
Dec 3, 4 AM $ 0.00286
-0.13%
$ 1.51 million $ 6.73 million
Dec 3, 3 AM $ 0.00287
+0.20%
$ 1.51 million $ 6.75 million
Dec 3, 2 AM $ 0.00286
-2.07%
$ 1.51 million $ 6.73 million
Dec 3, 1 AM $ 0.00292
-0.64%
$ 1.54 million $ 6.85 million
Dec 3, 12 AM $ 0.00294
-0.05%
$ 1.55 million $ 6.86 million
Dec 2, 11 PM $ 0.00294
-0.06%
$ 1.55 million $ 6.85 million
Dec 2, 10 PM $ 0.00295
-0.20%
$ 1.55 million $ 6.86 million
Dec 2, 9 PM $ 0.00295
-0.39%
$ 1.55 million $ 6.88 million
Dec 2, 8 PM $ 0.00296
-0.22%
$ 1.56 million $ 6.9 million
Dec 2, 7 PM $ 0.00297
+0.17%
$ 1.56 million $ 6.9 million
Dec 2, 6 PM $ 0.00297
-0.40%
$ 1.56 million $ 6.88 million
Dec 2, 5 PM $ 0.00298
-0.41%
$ 1.57 million $ 6.9 million
Dec 2, 4 PM $ 0.00299
-2.37%
$ 1.57 million $ 6.94 million
Dec 2, 3 PM $ 0.00306
+2.07%
$ 1.61 million $ 7.05 million
Dec 2, 2 PM $ 0.00299
+1.11%
$ 1.58 million $ 6.92 million