Redacted Coin Historical Data

$RDAC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.00296
+0.00%
$ 1.56 million $ 6.88 million
Dec 2, 12 PM $ 0.00296
-2.04%
$ 1.56 million $ 6.89 million
Dec 2, 11 AM $ 0.00301
+2.29%
$ 1.55 million $ 6.93 million
Dec 2, 10 AM $ 0.00294
-0.57%
$ 1.55 million $ 6.9 million
Dec 2, 9 AM $ 0.00296
-0.86%
$ 1.56 million $ 6.96 million
Dec 2, 8 AM $ 0.00298
-0.06%
$ 1.57 million $ 7.01 million
Dec 2, 7 AM $ 0.00298
+0.34%
$ 1.57 million $ 6.98 million
Dec 2, 6 AM $ 0.00297
+0.20%
$ 1.56 million $ 6.98 million
Dec 2, 5 AM $ 0.00296
-0.11%
$ 1.56 million $ 7.02 million
Dec 2, 4 AM $ 0.00297
-0.31%
$ 1.56 million $ 7.07 million
Dec 2, 3 AM $ 0.00298
-0.54%
$ 1.57 million $ 7.12 million
Dec 2, 2 AM $ 0.00299
+0.01%
$ 1.57 million $ 7.14 million
Dec 2, 1 AM $ 0.00299
+0.23%
$ 1.57 million $ 7.13 million
Dec 2, 12 AM $ 0.00299
+0.02%
$ 1.57 million $ 7.15 million
Dec 1, 11 PM $ 0.00299
+0.00%
$ 1.57 million $ 7.14 million
Dec 1, 10 PM $ 0.00299
-0.37%
$ 1.57 million $ 7.16 million
Dec 1, 9 PM $ 0.003
-0.17%
$ 1.58 million $ 7.17 million
Dec 1, 8 PM $ 0.00301
+0.36%
$ 1.58 million $ 7.18 million
Dec 1, 7 PM $ 0.00299
+0.21%
$ 1.58 million $ 7.16 million
Dec 1, 6 PM $ 0.00299
-0.39%
$ 1.57 million $ 7.15 million
Dec 1, 5 PM $ 0.003
+0.01%
$ 1.58 million $ 7.15 million
Dec 1, 4 PM $ 0.003
+2.02%
$ 1.58 million $ 7.16 million
Dec 1, 3 PM $ 0.00294
-1.12%
$ 1.55 million $ 7.07 million
Dec 1, 2 PM $ 0.00298
+1.45%
$ 1.57 million $ 7.1 million
Dec 1, 1 PM $ 0.00293
+1.34%
$ 1.54 million $ 7 million
Dec 1, 12 PM $ 0.0029
-2.57%
$ 1.52 million $ 6.94 million
Dec 1, 11 AM $ 0.00297
+1.27%
$ 1.57 million $ 7.07 million
Dec 1, 10 AM $ 0.00294
-0.31%
$ 1.54 million $ 6.96 million
Dec 1, 9 AM $ 0.00294
-1.89%
$ 1.55 million $ 7.02 million
Dec 1, 8 AM $ 0.003
-0.78%
$ 1.58 million $ 7.11 million
Dec 1, 7 AM $ 0.00302
-0.52%
$ 1.59 million $ 7.13 million
Dec 1, 6 AM $ 0.00304
-3.04%
$ 1.6 million $ 7.14 million
Dec 1, 5 AM $ 0.00314
+7.20%
$ 1.65 million $ 7.26 million
Dec 1, 4 AM $ 0.00293
+0.14%
$ 1.54 million $ 6.89 million
Dec 1, 3 AM $ 0.00292
+0.13%
$ 1.54 million $ 6.88 million
Dec 1, 2 AM $ 0.00292
+0.50%
$ 1.53 million $ 6.88 million
Dec 1, 1 AM $ 0.0029
-1.67%
$ 1.53 million $ 6.87 million
Dec 1, 12 AM $ 0.00296
-0.21%
$ 1.56 million $ 6.97 million
Nov 30, 11 PM $ 0.00296
+0.21%
$ 1.56 million $ 6.97 million
Nov 30, 10 PM $ 0.00296
-0.29%
$ 1.56 million $ 6.97 million
Nov 30, 9 PM $ 0.00297
-0.63%
$ 1.56 million $ 6.98 million
Nov 30, 8 PM $ 0.00299
+0.17%
$ 1.57 million $ 7 million
Nov 30, 7 PM $ 0.00298
-0.69%
$ 1.57 million $ 6.99 million
Nov 30, 6 PM $ 0.00301
-0.66%
$ 1.58 million $ 7.05 million
Nov 30, 5 PM $ 0.00302
+4.93%
$ 1.59 million $ 7.08 million
Nov 30, 4 PM $ 0.00288
-0.37%
$ 1.52 million $ 6.81 million
Nov 30, 3 PM $ 0.00289
-0.95%
$ 1.52 million $ 6.83 million
Nov 30, 2 PM $ 0.00292
+0.11%
$ 1.54 million $ 6.88 million
Nov 30, 1 PM $ 0.00292
+3.90%
$ 1.53 million $ 6.88 million
Nov 30, 12 PM $ 0.00281
-0.40%
$ 1.48 million $ 6.68 million