Redacted Coin Historical Data

$RDAC Page 66
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 0.00282
+0.70%
$ 1.48 million $ 6.72 million
Nov 30, 10 AM $ 0.0028
-4.46%
$ 1.47 million $ 6.65 million
Nov 30, 9 AM $ 0.00293
+2.04%
$ 1.54 million $ 6.8 million
Nov 30, 8 AM $ 0.00287
+0.26%
$ 1.51 million $ 6.71 million
Nov 30, 7 AM $ 0.00286
-0.97%
$ 1.51 million $ 6.72 million
Nov 30, 6 AM $ 0.00289
+1.08%
$ 1.52 million $ 6.77 million
Nov 30, 5 AM $ 0.00286
-0.62%
$ 1.5 million $ 6.74 million
Nov 30, 4 AM $ 0.00288
+0.55%
$ 1.51 million $ 6.77 million
Nov 30, 3 AM $ 0.00286
-0.98%
$ 1.5 million $ 6.72 million
Nov 30, 2 AM $ 0.00289
-0.63%
$ 1.52 million $ 6.79 million
Nov 30, 1 AM $ 0.0029
-0.96%
$ 1.53 million $ 6.82 million
Nov 30, 12 AM $ 0.00293
+0.75%
$ 1.54 million $ 6.86 million
Nov 29, 11 PM $ 0.00291
+0.15%
$ 1.53 million $ 6.82 million
Nov 29, 10 PM $ 0.0029
-0.63%
$ 1.53 million $ 6.81 million
Nov 29, 9 PM $ 0.00292
+0.16%
$ 1.54 million $ 6.85 million
Nov 29, 8 PM $ 0.00292
+0.50%
$ 1.53 million $ 6.85 million
Nov 29, 7 PM $ 0.0029
+0.24%
$ 1.53 million $ 6.81 million
Nov 29, 6 PM $ 0.00289
+0.08%
$ 1.52 million $ 6.82 million
Nov 29, 5 PM $ 0.00289
-1.07%
$ 1.52 million $ 6.83 million
Nov 29, 4 PM $ 0.00293
+1.32%
$ 1.54 million $ 6.89 million
Nov 29, 3 PM $ 0.00289
+0.00%
$ 1.52 million $ 6.79 million
Nov 29, 2 PM $ 0.00289
+0.13%
$ 1.52 million $ 6.77 million
Nov 29, 1 PM $ 0.00288
-0.41%
$ 1.52 million $ 6.74 million
Nov 29, 12 PM $ 0.0029
-0.70%
$ 1.52 million $ 6.73 million
Nov 29, 11 AM $ 0.00292
+0.61%
$ 1.53 million $ 6.76 million
Nov 29, 10 AM $ 0.0029
+0.23%
$ 1.53 million $ 6.76 million
Nov 29, 9 AM $ 0.00289
-0.83%
$ 1.52 million $ 6.73 million
Nov 29, 8 AM $ 0.00292
+0.19%
$ 1.53 million $ 6.77 million
Nov 29, 7 AM $ 0.00291
-0.10%
$ 1.53 million $ 6.76 million
Nov 29, 6 AM $ 0.00291
-0.23%
$ 1.53 million $ 6.75 million
Nov 29, 5 AM $ 0.00292
+0.00%
$ 1.54 million $ 6.74 million
Nov 29, 4 AM $ 0.00292
-0.07%
$ 1.54 million $ 6.73 million
Nov 29, 3 AM $ 0.00292
+0.18%
$ 1.54 million $ 6.72 million
Nov 29, 2 AM $ 0.00292
+0.75%
$ 1.53 million $ 6.69 million
Nov 29, 1 AM $ 0.00289
+0.21%
$ 1.52 million $ 6.65 million
Nov 29, 12 AM $ 0.00289
+0.05%
$ 1.52 million $ 6.62 million
Nov 28, 11 PM $ 0.00289
-0.41%
$ 1.52 million $ 6.6 million
Nov 28, 10 PM $ 0.0029
+0.08%
$ 1.53 million $ 6.61 million
Nov 28, 9 PM $ 0.0029
+0.05%
$ 1.53 million $ 6.58 million
Nov 28, 8 PM $ 0.0029
+0.00%
$ 1.52 million $ 6.57 million
Nov 28, 7 PM $ 0.0029
-0.80%
$ 1.52 million $ 6.56 million
Nov 28, 6 PM $ 0.00292
-0.33%
$ 1.54 million $ 6.58 million
Nov 28, 5 PM $ 0.00293
+0.19%
$ 1.54 million $ 6.6 million
Nov 28, 4 PM $ 0.00293
-0.76%
$ 1.54 million $ 6.61 million
Nov 28, 3 PM $ 0.00295
-0.11%
$ 1.55 million $ 6.64 million
Nov 28, 2 PM $ 0.00295
+0.25%
$ 1.55 million $ 6.66 million
Nov 28, 1 PM $ 0.00294
+0.37%
$ 1.55 million $ 6.63 million
Nov 28, 12 PM $ 0.00293
+0.54%
$ 1.54 million $ 9.8 million
Nov 28, 11 AM $ 0.00291
-0.81%
$ 1.53 million $ 9.75 million
Nov 28, 10 AM $ 0.00294
-0.10%
$ 1.55 million $ 9.78 million