Redacted Coin Historical Data

$RDAC Page 67
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.00294
-0.82%
$ 1.55 million $ 9.8 million
Nov 28, 8 AM $ 0.00298
+0.10%
$ 1.57 million $ 9.83 million
Nov 28, 7 AM $ 0.00298
+0.17%
$ 1.57 million $ 9.86 million
Nov 28, 6 AM $ 0.00297
+0.52%
$ 1.56 million $ 9.8 million
Nov 28, 5 AM $ 0.00296
+0.30%
$ 1.55 million $ 9.74 million
Nov 28, 4 AM $ 0.00295
+0.29%
$ 1.55 million $ 9.7 million
Nov 28, 3 AM $ 0.00294
-0.58%
$ 1.54 million $ 9.64 million
Nov 28, 2 AM $ 0.00295
+0.30%
$ 1.55 million $ 9.67 million
Nov 28, 1 AM $ 0.00295
-0.28%
$ 1.55 million $ 9.64 million
Nov 28, 12 AM $ 0.00295
+0.87%
$ 1.55 million $ 9.68 million
Nov 27, 11 PM $ 0.00293
-0.14%
$ 1.55 million $ 9.65 million
Nov 27, 10 PM $ 0.00293
-0.48%
$ 1.54 million $ 9.67 million
Nov 27, 9 PM $ 0.00295
+0.47%
$ 1.55 million $ 9.68 million
Nov 27, 8 PM $ 0.00293
-0.04%
$ 1.54 million $ 9.64 million
Nov 27, 7 PM $ 0.00293
+0.51%
$ 1.54 million $ 9.63 million
Nov 27, 6 PM $ 0.00292
+0.48%
$ 1.53 million $ 9.6 million
Nov 27, 5 PM $ 0.0029
+0.08%
$ 1.53 million $ 9.54 million
Nov 27, 4 PM $ 0.0029
+0.20%
$ 1.53 million $ 9.54 million
Nov 27, 3 PM $ 0.0029
-1.08%
$ 1.52 million $ 9.53 million
Nov 27, 2 PM $ 0.00293
+0.63%
$ 1.54 million $ 9.63 million
Nov 27, 1 PM $ 0.00291
-0.47%
$ 1.53 million $ 9.66 million
Nov 27, 12 PM $ 0.00292
-0.29%
$ 1.54 million $ 9.67 million
Nov 27, 11 AM $ 0.00293
-0.03%
$ 1.54 million $ 9.68 million
Nov 27, 10 AM $ 0.00293
-0.01%
$ 1.54 million $ 9.67 million
Nov 27, 9 AM $ 0.00293
-0.21%
$ 1.54 million $ 9.68 million
Nov 27, 8 AM $ 0.00294
+1.65%
$ 1.55 million $ 9.78 million
Nov 27, 7 AM $ 0.00289
-0.51%
$ 1.52 million $ 9.57 million
Nov 27, 6 AM $ 0.00291
-0.58%
$ 1.53 million $ 9.65 million
Nov 27, 5 AM $ 0.00292
+0.02%
$ 1.54 million $ 9.69 million
Nov 27, 4 AM $ 0.00292
+0.16%
$ 1.54 million $ 9.73 million
Nov 27, 3 AM $ 0.00292
-0.10%
$ 1.53 million $ 9.76 million
Nov 27, 2 AM $ 0.00292
+0.16%
$ 1.54 million $ 9.79 million
Nov 27, 1 AM $ 0.00292
-3.10%
$ 1.53 million $ 9.82 million
Nov 27, 12 AM $ 0.00301
+2.61%
$ 1.58 million $ 9.95 million
Nov 26, 11 PM $ 0.00293
+0.03%
$ 1.54 million $ 9.84 million
Nov 26, 10 PM $ 0.00293
+0.47%
$ 1.54 million $ 9.85 million
Nov 26, 9 PM $ 0.00292
+0.24%
$ 1.53 million $ 9.8 million
Nov 26, 8 PM $ 0.00291
-0.10%
$ 1.53 million $ 9.82 million
Nov 26, 7 PM $ 0.00291
+0.34%
$ 1.53 million $ 9.89 million
Nov 26, 6 PM $ 0.0029
+0.20%
$ 1.53 million $ 9.9 million
Nov 26, 5 PM $ 0.0029
-2.35%
$ 1.52 million $ 9.89 million
Nov 26, 4 PM $ 0.00297
+0.03%
$ 1.56 million $ 10.01 million
Nov 26, 3 PM $ 0.00297
+0.11%
$ 1.56 million $ 10.04 million
Nov 26, 2 PM $ 0.00296
+0.73%
$ 1.56 million $ 10.07 million
Nov 26, 1 PM $ 0.00294
+0.52%
$ 1.55 million $ 10.07 million
Nov 26, 12 PM $ 0.00293
+0.45%
$ 1.54 million $ 10.06 million
Nov 26, 11 AM $ 0.00291
-0.03%
$ 1.53 million $ 10.1 million
Nov 26, 10 AM $ 0.00291
-1.14%
$ 1.53 million $ 10.18 million
Nov 26, 9 AM $ 0.00295
-0.06%
$ 1.55 million $ 10.26 million
Nov 26, 8 AM $ 0.00295
-0.45%
$ 1.55 million $ 10.27 million