Redacted Coin Historical Data

$RDAC Page 68
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 AM $ 0.00296
-0.15%
$ 1.56 million $ 10.32 million
Nov 26, 6 AM $ 0.00297
-0.60%
$ 1.56 million $ 10.34 million
Nov 26, 5 AM $ 0.00298
+2.39%
$ 1.57 million $ 10.39 million
Nov 26, 4 AM $ 0.00291
-0.55%
$ 1.53 million $ 10.28 million
Nov 26, 3 AM $ 0.00293
-0.62%
$ 1.54 million $ 10.34 million
Nov 26, 2 AM $ 0.00295
-2.06%
$ 1.55 million $ 10.41 million
Nov 26, 1 AM $ 0.00301
-2.50%
$ 1.58 million $ 10.46 million
Nov 26, 12 AM $ 0.00309
+1.55%
$ 1.62 million $ 10.59 million
Nov 25, 11 PM $ 0.00304
-0.06%
$ 1.6 million $ 10.37 million
Nov 25, 10 PM $ 0.00304
-0.28%
$ 1.6 million $ 10.4 million
Nov 25, 9 PM $ 0.00305
+0.04%
$ 1.61 million $ 10.44 million
Nov 25, 8 PM $ 0.00305
-1.12%
$ 1.6 million $ 10.41 million
Nov 25, 7 PM $ 0.00309
-0.83%
$ 1.62 million $ 10.42 million
Nov 25, 6 PM $ 0.00311
-1.91%
$ 1.64 million $ 10.45 million
Nov 25, 5 PM $ 0.00317
-0.45%
$ 1.67 million $ 10.6 million
Nov 25, 4 PM $ 0.00319
+0.42%
$ 1.68 million $ 10.67 million
Nov 25, 3 PM $ 0.00318
+0.26%
$ 1.67 million $ 10.66 million
Nov 25, 2 PM $ 0.00317
-0.53%
$ 1.67 million $ 10.62 million
Nov 25, 1 PM $ 0.00319
-1.51%
$ 1.68 million $ 10.7 million
Nov 25, 12 PM $ 0.00324
-3.61%
$ 1.7 million $ 10.77 million
Nov 25, 11 AM $ 0.00336
+6.33%
$ 1.77 million $ 10.92 million
Nov 25, 10 AM $ 0.00316
-1.22%
$ 1.66 million $ 10.56 million
Nov 25, 9 AM $ 0.0032
+1.06%
$ 1.68 million $ 10.6 million
Nov 25, 8 AM $ 0.00317
-0.05%
$ 1.67 million $ 10.58 million
Nov 25, 7 AM $ 0.00317
-0.98%
$ 1.67 million $ 11.24 million
Nov 25, 6 AM $ 0.0032
-1.19%
$ 1.68 million $ 11.33 million
Nov 25, 5 AM $ 0.00324
+1.05%
$ 1.7 million $ 11.34 million
Nov 25, 4 AM $ 0.00321
-2.36%
$ 1.69 million $ 11.28 million
Nov 25, 3 AM $ 0.00328
+3.60%
$ 1.73 million $ 11.38 million
Nov 25, 2 AM $ 0.00317
-3.36%
$ 1.67 million $ 11.16 million
Nov 25, 1 AM $ 0.00328
+0.19%
$ 1.72 million $ 11.35 million
Nov 25, 12 AM $ 0.00327
+1.41%
$ 1.59 million $ 11.33 million
Nov 24, 11 PM $ 0.00322
+0.48%
$ 1.57 million $ 11.35 million
Nov 24, 10 PM $ 0.00321
-1.54%
$ 1.56 million $ 11.3 million
Nov 24, 9 PM $ 0.00326
+4.76%
$ 1.59 million $ 11.39 million
Nov 24, 8 PM $ 0.00311
+0.19%
$ 1.51 million $ 11.16 million
Nov 24, 7 PM $ 0.0031
-0.50%
$ 1.51 million $ 11.14 million
Nov 24, 6 PM $ 0.00312
-2.46%
$ 1.52 million $ 11.16 million
Nov 24, 5 PM $ 0.0032
+1.69%
$ 1.56 million $ 11.23 million
Nov 24, 4 PM $ 0.00314
-0.27%
$ 1.53 million $ 11.12 million
Nov 24, 3 PM $ 0.00314
-5.38%
$ 1.53 million $ 11.17 million
Nov 24, 2 PM $ 0.00332
+1.35%
$ 1.62 million $ 11.44 million
Nov 24, 1 PM $ 0.00328
+4.68%
$ 1.6 million $ 11.31 million
Nov 24, 12 PM $ 0.00313
-1.16%
$ 1.53 million $ 11.12 million
Nov 24, 11 AM $ 0.00319
+5.96%
$ 1.55 million $ 11.29 million
Nov 24, 10 AM $ 0.00301
-0.31%
$ 1.47 million $ 10.97 million
Nov 24, 9 AM $ 0.00302
-2.61%
$ 1.47 million $ 11.04 million
Nov 24, 8 AM $ 0.0031
+3.58%
$ 1.51 million $ 11.2 million
Nov 24, 7 AM $ 0.00299
+2.28%
$ 1.46 million $ 11.02 million
Nov 24, 6 AM $ 0.00292
+0.24%
$ 1.43 million $ 10.92 million