Redacted Coin Historical Data

$RDAC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.00279
+0.91%
$ 1.36 million $ 10.18 million
Nov 22, 2 AM $ 0.00276
+1.11%
$ 1.35 million $ 10.16 million
Nov 22, 1 AM $ 0.00273
-0.04%
$ 1.33 million $ 10.05 million
Nov 22, 12 AM $ 0.00273
-0.02%
$ 1.33 million $ 10.03 million
Nov 21, 11 PM $ 0.00273
-0.62%
$ 1.33 million $ 9.98 million
Nov 21, 10 PM $ 0.00275
-0.01%
$ 1.34 million $ 10.13 million
Nov 21, 9 PM $ 0.00275
+0.52%
$ 1.34 million $ 10.25 million
Nov 21, 8 PM $ 0.00273
+0.69%
$ 1.33 million $ 10.22 million
Nov 21, 7 PM $ 0.00272
-0.15%
$ 1.32 million $ 10.07 million
Nov 21, 6 PM $ 0.00272
+0.58%
$ 1.33 million $ 9.96 million
Nov 21, 5 PM $ 0.0027
+0.38%
$ 1.32 million $ 9.96 million
Nov 21, 4 PM $ 0.00269
-0.27%
$ 1.31 million $ 9.97 million
Nov 21, 3 PM $ 0.0027
-0.62%
$ 1.32 million $ 9.93 million
Nov 21, 2 PM $ 0.00272
+0.10%
$ 1.32 million $ 9.96 million
Nov 21, 1 PM $ 0.00271
-1.91%
$ 1.32 million $ 9.99 million
Nov 21, 12 PM $ 0.00277
-2.10%
$ 1.35 million $ 10.11 million
Nov 21, 11 AM $ 0.00283
-2.67%
$ 1.38 million $ 10.23 million
Nov 21, 10 AM $ 0.0029
-0.21%
$ 1.42 million $ 10.37 million
Nov 21, 9 AM $ 0.00291
-1.25%
$ 1.42 million $ 10.44 million
Nov 21, 8 AM $ 0.00295
-1.01%
$ 1.44 million $ 10.43 million
Nov 21, 7 AM $ 0.00298
-0.40%
$ 1.45 million $ 10.48 million
Nov 21, 6 AM $ 0.00299
-0.28%
$ 1.46 million $ 10.55 million
Nov 21, 5 AM $ 0.003
-0.33%
$ 1.46 million $ 10.6 million
Nov 21, 4 AM $ 0.00301
-0.45%
$ 1.47 million $ 10.6 million
Nov 21, 3 AM $ 0.00302
-1.25%
$ 1.47 million $ 10.6 million
Nov 21, 2 AM $ 0.00306
-0.55%
$ 1.49 million $ 10.71 million
Nov 21, 1 AM $ 0.00308
-0.91%
$ 1.5 million $ 10.79 million
Nov 21, 12 AM $ 0.0031
+0.85%
$ 1.51 million $ 10.86 million
Nov 20, 11 PM $ 0.00308
-0.34%
$ 1.5 million $ 10.91 million
Nov 20, 10 PM $ 0.00309
-2.01%
$ 1.5 million $ 10.94 million
Nov 20, 9 PM $ 0.00315
-0.09%
$ 1.54 million $ 11.04 million
Nov 20, 8 PM $ 0.00315
-0.86%
$ 1.54 million $ 10.97 million
Nov 20, 7 PM $ 0.00318
+0.81%
$ 1.55 million $ 11.17 million
Nov 20, 6 PM $ 0.00316
+0.70%
$ 1.54 million $ 11.28 million
Nov 20, 5 PM $ 0.00314
-0.29%
$ 1.53 million $ 11.25 million
Nov 20, 4 PM $ 0.00315
+0.84%
$ 1.53 million $ 11.27 million
Nov 20, 3 PM $ 0.00312
+0.05%
$ 1.52 million $ 11.32 million
Nov 20, 2 PM $ 0.00312
-0.82%
$ 1.52 million $ 11.36 million
Nov 20, 1 PM $ 0.00315
-0.22%
$ 1.53 million $ 11.44 million
Nov 20, 12 PM $ 0.00315
-1.07%
$ 1.54 million $ 11.45 million
Nov 20, 11 AM $ 0.00319
-1.96%
$ 1.55 million $ 11.54 million
Nov 20, 10 AM $ 0.00325
-0.46%
$ 1.58 million $ 11.63 million
Nov 20, 9 AM $ 0.00327
-1.70%
$ 1.59 million $ 11.63 million
Nov 20, 8 AM $ 0.00332
-0.37%
$ 1.62 million $ 11.77 million
Nov 20, 7 AM $ 0.00334
-0.31%
$ 1.63 million $ 11.81 million
Nov 20, 6 AM $ 0.00335
-1.16%
$ 1.63 million $ 11.78 million
Nov 20, 5 AM $ 0.00339
+1.65%
$ 1.65 million $ 11.82 million
Nov 20, 4 AM $ 0.00333
-0.35%
$ 1.62 million $ 11.74 million
Nov 20, 3 AM $ 0.00334
-1.44%
$ 1.63 million $ 11.78 million
Nov 20, 2 AM $ 0.00339
-0.74%
$ 1.65 million $ 11.81 million