Redacted Coin Historical Data

$RDAC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 0.00301
-4.00%
$ 1.47 million $ 10.46 million
Nov 15, 8 PM $ 0.00314
+4.43%
$ 1.53 million $ 10.58 million
Nov 15, 7 PM $ 0.00301
+1.31%
$ 1.46 million $ 10.39 million
Nov 15, 6 PM $ 0.00297
+0.56%
$ 1.45 million $ 10.34 million
Nov 15, 5 PM $ 0.00295
-0.25%
$ 1.44 million $ 10.28 million
Nov 15, 4 PM $ 0.00296
+0.78%
$ 1.44 million $ 10.28 million
Nov 15, 3 PM $ 0.00293
-0.60%
$ 1.43 million $ 10.23 million
Nov 15, 2 PM $ 0.00295
-0.47%
$ 1.44 million $ 10.22 million
Nov 15, 1 PM $ 0.00296
-0.22%
$ 1.44 million $ 10.22 million
Nov 15, 12 PM $ 0.00297
-0.46%
$ 1.45 million $ 10.21 million
Nov 15, 11 AM $ 0.00299
-1.81%
$ 1.46 million $ 10.23 million
Nov 15, 10 AM $ 0.00304
-1.99%
$ 1.48 million $ 10.27 million
Nov 15, 9 AM $ 0.00311
+3.96%
$ 1.51 million $ 10.31 million
Nov 15, 8 AM $ 0.00299
-0.11%
$ 1.46 million $ 10.18 million
Nov 15, 7 AM $ 0.00299
-0.19%
$ 1.46 million $ 10.19 million
Nov 15, 6 AM $ 0.003
-0.14%
$ 1.46 million $ 10.19 million
Nov 15, 5 AM $ 0.003
-0.78%
$ 1.46 million $ 10.23 million
Nov 15, 4 AM $ 0.00303
+1.87%
$ 1.48 million $ 5.91 million
Nov 15, 3 AM $ 0.00297
+0.48%
$ 1.45 million $ 10.24 million
Nov 15, 2 AM $ 0.00296
-0.20%
$ 1.44 million $ 10.24 million
Nov 15, 1 AM $ 0.00296
-0.17%
$ 1.45 million $ 10.31 million
Nov 15, 12 AM $ 0.00297
-0.29%
$ 1.45 million $ 10.32 million
Nov 14, 11 PM $ 0.00298
+0.44%
$ 1.45 million $ 10.35 million
Nov 14, 10 PM $ 0.00297
-0.06%
$ 1.45 million $ 10.46 million
Nov 14, 9 PM $ 0.00297
-0.67%
$ 1.45 million $ 10.65 million
Nov 14, 8 PM $ 0.00299
+0.11%
$ 1.46 million $ 10.75 million
Nov 14, 7 PM $ 0.00298
-0.12%
$ 1.45 million $ 10.74 million
Nov 14, 6 PM $ 0.00299
+0.48%
$ 1.46 million $ 10.76 million
Nov 14, 5 PM $ 0.00298
-0.31%
$ 1.45 million $ 10.83 million
Nov 14, 4 PM $ 0.00299
-0.07%
$ 1.46 million $ 10.85 million
Nov 14, 3 PM $ 0.00299
-1.22%
$ 1.46 million $ 10.88 million
Nov 14, 2 PM $ 0.00303
+1.19%
$ 1.48 million $ 10.95 million
Nov 14, 1 PM $ 0.00299
-0.23%
$ 1.46 million $ 10.96 million
Nov 14, 12 PM $ 0.003
-2.01%
$ 1.46 million $ 11.06 million
Nov 14, 11 AM $ 0.00306
+0.67%
$ 1.49 million $ 11.09 million
Nov 14, 10 AM $ 0.00304
+0.13%
$ 1.48 million $ 11.13 million
Nov 14, 9 AM $ 0.00304
-2.15%
$ 1.48 million $ 11.16 million
Nov 14, 8 AM $ 0.0031
+0.52%
$ 1.51 million $ 11.28 million
Nov 14, 7 AM $ 0.00309
-1.94%
$ 1.51 million $ 11.22 million
Nov 14, 6 AM $ 0.00315
-0.77%
$ 1.53 million $ 11.3 million
Nov 14, 5 AM $ 0.00317
-0.13%
$ 1.55 million $ 11.38 million
Nov 14, 4 AM $ 0.00318
-1.32%
$ 1.55 million $ 11.4 million
Nov 14, 3 AM $ 0.00322
-1.70%
$ 1.57 million $ 11.43 million
Nov 14, 2 AM $ 0.00328
+2.56%
$ 1.6 million $ 11.57 million
Nov 14, 1 AM $ 0.0032
-0.46%
$ 1.56 million $ 11.4 million
Nov 14, 12 AM $ 0.00321
+0.96%
$ 1.56 million $ 11.45 million
Nov 13, 11 PM $ 0.00318
-0.78%
$ 1.55 million $ 11.42 million
Nov 13, 10 PM $ 0.00321
+3.08%
$ 1.56 million $ 11.4 million
Nov 13, 9 PM $ 0.00311
+0.80%
$ 1.52 million $ 11.22 million
Nov 13, 8 PM $ 0.00309
+1.19%
$ 1.5 million $ 11.04 million