Redacted Coin Historical Data

$RDAC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.00305
-0.67%
$ 1.49 million $ 11.07 million
Nov 13, 6 PM $ 0.00307
-1.90%
$ 1.5 million $ 11.18 million
Nov 13, 5 PM $ 0.00313
-0.89%
$ 1.53 million $ 11.27 million
Nov 13, 4 PM $ 0.00316
-0.11%
$ 1.54 million $ 11.27 million
Nov 13, 3 PM $ 0.00316
-1.09%
$ 1.54 million $ 11.27 million
Nov 13, 2 PM $ 0.00319
-0.34%
$ 1.56 million $ 11.28 million
Nov 13, 1 PM $ 0.00321
+0.52%
$ 1.56 million $ 11.23 million
Nov 13, 12 PM $ 0.00319
-3.13%
$ 1.55 million $ 11.21 million
Nov 13, 11 AM $ 0.00329
-0.07%
$ 1.6 million $ 11.36 million
Nov 13, 10 AM $ 0.00329
-0.35%
$ 1.61 million $ 11.34 million
Nov 13, 9 AM $ 0.00331
-0.45%
$ 1.61 million $ 11.44 million
Nov 13, 8 AM $ 0.00332
-0.19%
$ 1.62 million $ 11.46 million
Nov 13, 7 AM $ 0.00333
+0.02%
$ 1.62 million $ 11.56 million
Nov 13, 6 AM $ 0.00333
-0.66%
$ 1.62 million $ 11.59 million
Nov 13, 5 AM $ 0.00335
+0.29%
$ 1.63 million $ 11.52 million
Nov 13, 4 AM $ 0.00334
-0.55%
$ 1.63 million $ 11.54 million
Nov 13, 3 AM $ 0.00336
+0.13%
$ 1.64 million $ 6.82 million
Nov 13, 2 AM $ 0.00335
-0.22%
$ 1.63 million $ 6.83 million
Nov 13, 1 AM $ 0.00335
+0.44%
$ 1.63 million $ 6.8 million
Nov 13, 12 AM $ 0.00334
+0.30%
$ 1.63 million $ 6.8 million
Nov 12, 11 PM $ 0.00333
+0.33%
$ 1.62 million $ 6.79 million
Nov 12, 10 PM $ 0.00331
+0.04%
$ 1.61 million $ 6.79 million
Nov 12, 9 PM $ 0.00331
-2.90%
$ 1.62 million $ 6.77 million
Nov 12, 8 PM $ 0.00342
-4.16%
$ 1.67 million $ 11.33 million
Nov 12, 7 PM $ 0.00357
+6.48%
$ 1.74 million $ 11.36 million
Nov 12, 6 PM $ 0.00334
+1.79%
$ 1.63 million $ 11.25 million
Nov 12, 5 PM $ 0.00328
+0.52%
$ 1.6 million $ 11.24 million
Nov 12, 4 PM $ 0.00327
+0.21%
$ 1.59 million $ 11.37 million
Nov 12, 3 PM $ 0.00326
-1.52%
$ 1.59 million $ 11.38 million
Nov 12, 2 PM $ 0.00331
-0.19%
$ 1.61 million $ 11.47 million
Nov 12, 1 PM $ 0.00332
+0.41%
$ 1.62 million $ 11.55 million
Nov 12, 12 PM $ 0.0033
-0.28%
$ 1.61 million $ 11.51 million
Nov 12, 11 AM $ 0.00331
+0.15%
$ 1.61 million $ 11.57 million
Nov 12, 10 AM $ 0.00331
+0.07%
$ 1.61 million $ 11.66 million
Nov 12, 9 AM $ 0.0033
+0.14%
$ 1.61 million $ 11.69 million
Nov 12, 8 AM $ 0.0033
+1.96%
$ 1.61 million $ 11.7 million
Nov 12, 7 AM $ 0.00324
-1.14%
$ 1.58 million $ 11.57 million
Nov 12, 6 AM $ 0.00327
-1.00%
$ 1.6 million $ 11.63 million
Nov 12, 5 AM $ 0.00331
+4.35%
$ 1.61 million $ 11.7 million
Nov 12, 4 AM $ 0.00317
-0.15%
$ 1.54 million $ 11.44 million
Nov 12, 3 AM $ 0.00317
-0.43%
$ 1.54 million $ 11.48 million
Nov 12, 2 AM $ 0.00319
+1.23%
$ 1.55 million $ 11.49 million
Nov 12, 1 AM $ 0.00315
-0.38%
$ 1.53 million $ 11.48 million
Nov 12, 12 AM $ 0.00316
-0.11%
$ 1.54 million $ 11.52 million
Nov 11, 11 PM $ 0.00316
-0.66%
$ 1.54 million $ 11.57 million
Nov 11, 8 PM $ 0.00371
+15.66%
$ 1.81 million $ 3.17 million
Nov 11, 7 PM $ 0.0032
+0.88%
$ 1.56 million $ 11.59 million
Nov 11, 6 PM $ 0.00318
-0.48%
$ 1.55 million $ 11.55 million
Nov 11, 5 PM $ 0.00319
+0.91%
$ 1.55 million $ 11.59 million
Nov 11, 4 PM $ 0.00316
+0.72%
$ 1.54 million $ 11.52 million