Redacted Coin Historical Data

$RDAC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.00368
+0.50%
$ 1.8 million $ 11.72 million
Nov 9, 12 PM $ 0.00367
-0.20%
$ 1.79 million $ 11.7 million
Nov 9, 11 AM $ 0.00367
+0.11%
$ 1.79 million $ 11.67 million
Nov 9, 10 AM $ 0.00367
-0.11%
$ 1.79 million $ 11.6 million
Nov 9, 9 AM $ 0.00367
-0.09%
$ 1.79 million $ 11.59 million
Nov 9, 8 AM $ 0.00368
+0.49%
$ 1.79 million $ 11.58 million
Nov 9, 7 AM $ 0.00366
+0.33%
$ 1.78 million $ 11.56 million
Nov 9, 6 AM $ 0.00365
-0.09%
$ 1.78 million $ 11.55 million
Nov 9, 5 AM $ 0.00365
+1.13%
$ 1.78 million $ 11.58 million
Nov 9, 4 AM $ 0.00361
-0.79%
$ 1.76 million $ 11.59 million
Nov 9, 3 AM $ 0.00364
-0.31%
$ 1.77 million $ 11.62 million
Nov 9, 2 AM $ 0.00365
-0.33%
$ 1.78 million $ 11.65 million
Nov 9, 1 AM $ 0.00366
-0.28%
$ 1.78 million $ 11.65 million
Nov 9, 12 AM $ 0.00367
-0.86%
$ 1.79 million $ 11.5 million
Nov 8, 11 PM $ 0.0037
-0.49%
$ 1.81 million $ 11.63 million
Nov 8, 10 PM $ 0.00372
+2.14%
$ 1.81 million $ 11.63 million
Nov 8, 9 PM $ 0.00364
-0.77%
$ 1.78 million $ 11.55 million
Nov 8, 8 PM $ 0.00368
-0.84%
$ 1.79 million $ 11.57 million
Nov 8, 7 PM $ 0.00371
-1.42%
$ 1.81 million $ 11.63 million
Nov 8, 6 PM $ 0.00376
-0.49%
$ 1.83 million $ 11.62 million
Nov 8, 5 PM $ 0.00378
-0.55%
$ 1.84 million $ 11.6 million
Nov 8, 4 PM $ 0.0038
+0.68%
$ 1.85 million $ 11.6 million
Nov 8, 3 PM $ 0.00377
-1.95%
$ 1.84 million $ 11.53 million
Nov 8, 2 PM $ 0.00385
-0.31%
$ 1.88 million $ 11.57 million
Nov 8, 1 PM $ 0.00386
-0.25%
$ 1.88 million $ 11.49 million
Nov 8, 12 PM $ 0.00387
+0.50%
$ 1.89 million $ 11.49 million
Nov 8, 11 AM $ 0.00386
+0.01%
$ 1.88 million $ 11.53 million
Nov 8, 10 AM $ 0.00386
-0.67%
$ 1.88 million $ 11.55 million
Nov 8, 9 AM $ 0.00388
+0.75%
$ 1.89 million $ 11.58 million
Nov 8, 8 AM $ 0.00385
+0.08%
$ 1.88 million $ 11.52 million
Nov 8, 7 AM $ 0.00384
-0.95%
$ 1.87 million $ 11.46 million
Nov 8, 6 AM $ 0.00388
-0.28%
$ 1.89 million $ 11.45 million
Nov 8, 5 AM $ 0.00389
+0.18%
$ 1.9 million $ 11.42 million
Nov 8, 4 AM $ 0.00388
-0.02%
$ 1.89 million $ 11.43 million
Nov 8, 3 AM $ 0.00389
+0.33%
$ 1.89 million $ 11.37 million
Nov 8, 2 AM $ 0.00387
-0.32%
$ 1.89 million $ 11.31 million
Nov 8, 1 AM $ 0.00389
+0.12%
$ 1.89 million $ 11.32 million
Nov 8, 12 AM $ 0.00388
-0.85%
$ 1.89 million $ 11.51 million
Nov 7, 11 PM $ 0.00392
+0.15%
$ 1.91 million $ 11.48 million
Nov 7, 10 PM $ 0.00391
-0.59%
$ 1.9 million $ 11.37 million
Nov 7, 9 PM $ 0.00393
-0.17%
$ 1.92 million $ 11.33 million
Nov 7, 8 PM $ 0.00395
+0.55%
$ 1.92 million $ 11.37 million
Nov 7, 7 PM $ 0.00392
-0.53%
$ 1.91 million $ 11.28 million
Nov 7, 6 PM $ 0.00394
+1.30%
$ 1.92 million $ 11.33 million
Nov 7, 5 PM $ 0.00388
-0.25%
$ 1.89 million $ 11.3 million
Nov 7, 4 PM $ 0.00389
+0.58%
$ 1.9 million $ 11.28 million
Nov 7, 3 PM $ 0.00387
-0.83%
$ 1.88 million $ 11.27 million
Nov 7, 2 PM $ 0.0039
+0.69%
$ 1.9 million $ 11.36 million
Nov 7, 1 PM $ 0.00387
-0.25%
$ 1.89 million $ 11.44 million
Nov 7, 12 PM $ 0.00388
+1.28%
$ 1.89 million $ 11.46 million