Redacted Coin Historical Data

$RDAC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 0.00388
+1.28%
$ 1.89 million $ 11.46 million
Nov 7, 11 AM $ 0.00383
-0.30%
$ 1.87 million $ 11.34 million
Nov 7, 10 AM $ 0.00385
+0.02%
$ 1.87 million $ 11.4 million
Nov 7, 9 AM $ 0.00385
+2.33%
$ 1.87 million $ 11.4 million
Nov 7, 8 AM $ 0.00376
-0.53%
$ 1.83 million $ 11.44 million
Nov 7, 7 AM $ 0.00378
+0.39%
$ 1.84 million $ 11.39 million
Nov 7, 6 AM $ 0.00376
-0.12%
$ 1.83 million $ 11.42 million
Nov 7, 5 AM $ 0.00377
+0.32%
$ 1.84 million $ 11.46 million
Nov 7, 4 AM $ 0.00375
-0.57%
$ 1.83 million $ 11.4 million
Nov 7, 3 AM $ 0.00378
-0.75%
$ 1.84 million $ 11.43 million
Nov 7, 2 AM $ 0.0038
-0.24%
$ 1.85 million $ 11.47 million
Nov 7, 1 AM $ 0.00381
+0.16%
$ 1.86 million $ 11.44 million
Nov 7, 12 AM $ 0.00381
+1.30%
$ 1.85 million $ 11.3 million
Nov 6, 11 PM $ 0.00376
-0.02%
$ 1.83 million $ 11.27 million
Nov 6, 10 PM $ 0.00376
+0.48%
$ 1.83 million $ 11.31 million
Nov 6, 9 PM $ 0.00374
-0.17%
$ 1.82 million $ 11.25 million
Nov 6, 8 PM $ 0.00374
-0.27%
$ 1.82 million $ 11.3 million
Nov 6, 7 PM $ 0.00376
-1.12%
$ 1.83 million $ 11.3 million
Nov 6, 6 PM $ 0.0038
+1.30%
$ 1.85 million $ 11.18 million
Nov 6, 5 PM $ 0.00375
-1.13%
$ 1.83 million $ 11.1 million
Nov 6, 4 PM $ 0.0038
-1.65%
$ 1.85 million $ 11.16 million
Nov 6, 3 PM $ 0.00386
-3.02%
$ 1.88 million $ 11.12 million
Nov 6, 2 PM $ 0.00398
+1.30%
$ 1.94 million $ 11.11 million
Nov 6, 1 PM $ 0.00393
+0.35%
$ 1.92 million $ 10.95 million
Nov 6, 12 PM $ 0.00392
+0.14%
$ 1.91 million $ 10.92 million
Nov 6, 11 AM $ 0.00391
-1.49%
$ 1.91 million $ 10.94 million
Nov 6, 10 AM $ 0.00397
+2.02%
$ 1.94 million $ 10.98 million
Nov 6, 9 AM $ 0.00389
-1.25%
$ 1.9 million $ 10.99 million
Nov 6, 8 AM $ 0.00394
+3.92%
$ 1.92 million $ 10.94 million
Nov 6, 7 AM $ 0.00379
-2.63%
$ 1.85 million $ 10.66 million
Nov 6, 6 AM $ 0.00389
+2.44%
$ 1.9 million $ 10.65 million
Nov 6, 5 AM $ 0.00379
-0.55%
$ 1.85 million $ 10.48 million
Nov 6, 4 AM $ 0.00381
+0.12%
$ 1.86 million $ 10.41 million
Nov 6, 3 AM $ 0.00381
+1.23%
$ 1.86 million $ 10.36 million
Nov 6, 2 AM $ 0.00376
-0.23%
$ 1.83 million $ 10.37 million
Nov 6, 1 AM $ 0.00377
+0.69%
$ 1.84 million $ 10.32 million
Nov 6, 12 AM $ 0.00375
+0.38%
$ 1.83 million $ 10.33 million
Nov 5, 11 PM $ 0.00373
-0.51%
$ 1.82 million $ 10.38 million
Nov 5, 10 PM $ 0.00375
+0.30%
$ 1.83 million $ 10.34 million
Nov 5, 9 PM $ 0.00374
+0.78%
$ 1.82 million $ 10.4 million
Nov 5, 8 PM $ 0.00371
+0.26%
$ 1.81 million $ 10.3 million
Nov 5, 7 PM $ 0.0037
-1.20%
$ 1.8 million $ 10.33 million
Nov 5, 6 PM $ 0.00374
+0.21%
$ 1.82 million $ 10.45 million
Nov 5, 5 PM $ 0.00373
+0.58%
$ 1.82 million $ 10.46 million
Nov 5, 4 PM $ 0.00371
-1.58%
$ 1.81 million $ 10.5 million
Nov 5, 3 PM $ 0.00377
-0.19%
$ 1.84 million $ 10.54 million
Nov 5, 2 PM $ 0.00378
+0.52%
$ 1.84 million $ 10.58 million
Nov 5, 1 PM $ 0.00376
+1.63%
$ 1.83 million $ 10.62 million
Nov 5, 12 PM $ 0.0037
-1.11%
$ 1.8 million $ 10.46 million
Nov 5, 11 AM $ 0.00374
-1.47%
$ 1.82 million $ 10.42 million