Redacted Coin Historical Data

$RDAC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 AM $ 0.00374
-1.47%
$ 1.82 million $ 10.42 million
Nov 5, 10 AM $ 0.00379
-0.79%
$ 1.85 million $ 10.41 million
Nov 5, 9 AM $ 0.00382
+0.29%
$ 1.86 million $ 10.31 million
Nov 5, 8 AM $ 0.00381
-2.99%
$ 1.86 million $ 10.25 million
Nov 5, 7 AM $ 0.00393
+1.47%
$ 1.91 million $ 10.44 million
Nov 5, 6 AM $ 0.00387
-0.58%
$ 1.89 million $ 10.42 million
Nov 5, 5 AM $ 0.00389
-0.74%
$ 1.9 million $ 10.43 million
Nov 5, 4 AM $ 0.00392
-0.22%
$ 1.91 million $ 10.51 million
Nov 5, 3 AM $ 0.00393
-0.20%
$ 1.92 million $ 10.51 million
Nov 5, 2 AM $ 0.00394
-2.52%
$ 1.92 million $ 10.47 million
Nov 5, 1 AM $ 0.00404
+1.95%
$ 1.97 million $ 10.75 million
Nov 5, 12 AM $ 0.00397
+1.09%
$ 1.93 million $ 10.69 million
Nov 4, 11 PM $ 0.00392
-0.34%
$ 1.91 million $ 10.82 million
Nov 4, 10 PM $ 0.00393
+0.40%
$ 1.91 million $ 10.81 million
Nov 4, 9 PM $ 0.00391
-1.08%
$ 1.91 million $ 10.77 million
Nov 4, 8 PM $ 0.00395
-1.53%
$ 1.93 million $ 10.8 million
Nov 4, 7 PM $ 0.00402
+0.12%
$ 1.96 million $ 10.79 million
Nov 4, 6 PM $ 0.00401
-0.41%
$ 1.96 million $ 10.81 million
Nov 4, 5 PM $ 0.00403
+0.11%
$ 1.96 million $ 10.87 million
Nov 4, 4 PM $ 0.00403
-0.42%
$ 1.96 million $ 10.81 million
Nov 4, 3 PM $ 0.00404
-0.62%
$ 1.97 million $ 10.83 million
Nov 4, 2 PM $ 0.00407
+1.52%
$ 1.98 million $ 10.85 million
Nov 4, 1 PM $ 0.00401
-1.66%
$ 1.95 million $ 10.7 million
Nov 4, 12 PM $ 0.00408
+0.43%
$ 1.99 million $ 10.8 million
Nov 4, 11 AM $ 0.00406
+2.50%
$ 1.98 million $ 10.79 million
Nov 4, 10 AM $ 0.00396
-3.16%
$ 1.93 million $ 10.66 million
Nov 4, 9 AM $ 0.00409
-0.07%
$ 1.99 million $ 10.77 million
Nov 4, 8 AM $ 0.00409
+0.26%
$ 1.99 million $ 10.85 million
Nov 4, 7 AM $ 0.00408
+0.00%
$ 1.99 million $ 10.87 million
Nov 4, 6 AM $ 0.00408
-1.15%
$ 1.99 million $ 10.9 million
Nov 4, 5 AM $ 0.00413
+0.62%
$ 2.01 million $ 10.99 million
Nov 4, 4 AM $ 0.0041
+1.22%
$ 2 million $ 10.99 million
Nov 4, 3 AM $ 0.00405
-1.90%
$ 1.97 million $ 11 million
Nov 4, 2 AM $ 0.00413
+2.01%
$ 2.01 million $ 10.99 million
Nov 4, 1 AM $ 0.00405
-9.65%
$ 1.97 million $ 10.75 million
Nov 4, 12 AM $ 0.00448
+8.95%
$ 2.18 million $ 11.02 million
Nov 3, 11 PM $ 0.00411
+3.61%
$ 2 million $ 10.6 million
Nov 3, 10 PM $ 0.00397
-7.89%
$ 1.93 million $ 10.51 million
Nov 3, 9 PM $ 0.00431
+4.94%
$ 2.1 million $ 8.12 million
Nov 3, 8 PM $ 0.0041
+3.16%
$ 2 million $ 10.61 million
Nov 3, 7 PM $ 0.00398
-3.66%
$ 1.94 million $ 10.53 million
Nov 3, 6 PM $ 0.00413
-2.87%
$ 2.01 million $ 10.63 million
Nov 3, 5 PM $ 0.00425
+7.79%
$ 2.07 million $ 10.7 million
Nov 3, 4 PM $ 0.00394
-2.26%
$ 1.92 million $ 10.48 million
Nov 3, 3 PM $ 0.00404
-1.90%
$ 1.97 million $ 10.54 million
Nov 3, 2 PM $ 0.00412
+0.77%
$ 2.01 million $ 10.55 million
Nov 3, 1 PM $ 0.00409
-1.52%
$ 1.99 million $ 10.58 million
Nov 3, 12 PM $ 0.00415
+0.67%
$ 2.02 million $ 10.59 million
Nov 3, 11 AM $ 0.00412
-0.16%
$ 2.01 million $ 10.6 million
Nov 3, 10 AM $ 0.00413
-0.17%
$ 2.01 million $ 10.56 million