Redacted Coin Historical Data

$RDAC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.00413
-1.57%
$ 2.01 million $ 10.58 million
Nov 3, 8 AM $ 0.0042
+1.50%
$ 2.05 million $ 10.6 million
Nov 3, 7 AM $ 0.00414
+0.82%
$ 2.02 million $ 10.53 million
Nov 3, 6 AM $ 0.0041
-0.83%
$ 2 million $ 10.5 million
Nov 3, 5 AM $ 0.00414
+0.23%
$ 2.02 million $ 10.5 million
Nov 3, 4 AM $ 0.00413
-1.60%
$ 2.01 million $ 10.39 million
Nov 3, 3 AM $ 0.0042
+0.01%
$ 2.05 million $ 10.45 million
Nov 3, 2 AM $ 0.0042
-1.00%
$ 2.05 million $ 10.46 million
Nov 3, 1 AM $ 0.00424
-3.05%
$ 2.07 million $ 10.49 million
Nov 3, 12 AM $ 0.00437
+0.71%
$ 2.14 million $ 10.55 million
Nov 2, 11 PM $ 0.00434
+2.64%
$ 2.12 million $ 10.48 million
Nov 2, 10 PM $ 0.00423
+1.38%
$ 2.06 million $ 10.44 million
Nov 2, 9 PM $ 0.00417
-0.96%
$ 2.03 million $ 10.43 million
Nov 2, 8 PM $ 0.00421
-1.28%
$ 2.05 million $ 10.59 million
Nov 2, 7 PM $ 0.00427
+0.88%
$ 2.08 million $ 10.64 million
Nov 2, 6 PM $ 0.00423
+0.04%
$ 2.06 million $ 10.83 million
Nov 2, 5 PM $ 0.00423
+0.08%
$ 2.06 million $ 10.9 million
Nov 2, 4 PM $ 0.00422
+0.26%
$ 2.06 million $ 10.89 million
Nov 2, 3 PM $ 0.00421
+0.14%
$ 2.05 million $ 10.86 million
Nov 2, 2 PM $ 0.00421
+0.86%
$ 2.05 million $ 10.92 million
Nov 2, 1 PM $ 0.00417
-2.08%
$ 2.03 million $ 10.95 million
Nov 2, 12 PM $ 0.00426
+2.02%
$ 2.08 million $ 11 million
Nov 2, 11 AM $ 0.00418
+2.04%
$ 2.04 million $ 10.96 million
Nov 2, 10 AM $ 0.00409
-0.32%
$ 2 million $ 10.95 million
Nov 2, 9 AM $ 0.00411
-0.02%
$ 2 million $ 10.93 million
Nov 2, 8 AM $ 0.00411
-0.47%
$ 2 million $ 10.91 million
Nov 2, 7 AM $ 0.00413
+0.03%
$ 2.01 million $ 10.94 million
Nov 2, 6 AM $ 0.00413
-0.08%
$ 2.01 million $ 10.94 million
Nov 2, 5 AM $ 0.00413
+1.24%
$ 2.01 million $ 10.91 million
Nov 2, 4 AM $ 0.00408
-0.07%
$ 1.99 million $ 10.95 million
Nov 2, 3 AM $ 0.00408
+0.00%
$ 1.99 million $ 10.93 million
Nov 2, 2 AM $ 0.00408
+0.00%
$ 1.99 million $ 10.9 million
Nov 2, 1 AM $ 0.00408
+0.36%
$ 1.99 million $ 10.9 million
Nov 2, 12 AM $ 0.00407
-0.84%
$ 1.98 million $ 10.87 million
Nov 1, 11 PM $ 0.0041
+0.87%
$ 2 million $ 10.89 million
Nov 1, 10 PM $ 0.00407
-2.47%
$ 1.98 million $ 10.87 million
Nov 1, 9 PM $ 0.00417
-0.07%
$ 2.03 million $ 10.87 million
Nov 1, 8 PM $ 0.00417
-0.24%
$ 2.03 million $ 10.71 million
Nov 1, 7 PM $ 0.00418
-1.75%
$ 2.04 million $ 10.65 million
Nov 1, 6 PM $ 0.00426
+5.11%
$ 2.07 million $ 10.4 million
Nov 1, 5 PM $ 0.00405
-0.81%
$ 1.97 million $ 10.18 million
Nov 1, 4 PM $ 0.00408
+0.39%
$ 1.99 million $ 10.13 million
Nov 1, 3 PM $ 0.00407
-1.74%
$ 1.98 million $ 10.12 million
Nov 1, 2 PM $ 0.00414
+1.96%
$ 2.02 million $ 10.09 million
Nov 1, 1 PM $ 0.00406
-0.56%
$ 1.98 million $ 9.95 million
Nov 1, 12 PM $ 0.00408
-0.12%
$ 1.99 million $ 9.91 million
Nov 1, 11 AM $ 0.00409
+0.57%
$ 1.99 million $ 9.92 million
Nov 1, 10 AM $ 0.00407
-0.20%
$ 1.98 million $ 9.9 million
Nov 1, 9 AM $ 0.00407
-1.05%
$ 1.99 million $ 9.9 million
Nov 1, 8 AM $ 0.00412
-0.79%
$ 2.01 million $ 9.92 million