Redacted Coin Historical Data

$RDAC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.00254
-4.55%
$ 1.37 million $ 41,088
Apr 1, 1 PM $ 0.00269
-5.36%
$ 1.45 million $ 41,595
Apr 1, 11 AM $ 0.00207
+0.00%
$ 1.12 million $ 38,416
Apr 1, 10 AM $ 0.00216
-3.05%
$ 1.17 million $ 37,766
Apr 1, 9 AM $ 0.00223
-7.05%
$ 1.21 million $ 37,064
Apr 1, 3 AM $ 0.00325
-1.61%
$ 1.76 million $ 1,786
Mar 31, 9 PM $ 0.00313
-1.29%
$ 1.69 million $ 33,980
Mar 31, 8 PM $ 0.00317
-1.98%
$ 1.71 million $ 31,838
Mar 31, 7 PM $ 0.0033
+0.00%
$ 1.78 million $ 30,274
Mar 31, 5 PM $ 0.00332
+0.00%
$ 1.8 million $ 24,047
Mar 31, 11 AM $ 0.000565
+0.71%
$ 305,809 $ 2,168
Mar 31, 10 AM $ 0.000561
+0.00%
$ 303,644 $ 2,161
Mar 31, 9 AM $ 0.000561
+0.00%
$ 303,644 $ 2,168
Mar 31, 5 AM $ 0.000594
+0.00%
$ 321,505 $ 2,514
Mar 31, 4 AM $ 0.000594
+0.00%
$ 321,505 $ 2,527
Mar 31, 3 AM $ 0.000594
+0.00%
$ 321,505 $ 2,553
Mar 31, 2 AM $ 0.000594
+0.00%
$ 321,505 $ 2,609
Mar 31, 1 AM $ 0.00059
-0.22%
$ 319,340 $ 2,644
Mar 31, 12 AM $ 0.000591
-0.45%
$ 320,045 $ 2,626
Mar 30, 11 PM $ 0.000594
+0.00%
$ 321,505 $ 2,249
Mar 30, 10 PM $ 0.000594
+2.06%
$ 321,505 $ 2,251
Mar 30, 9 PM $ 0.000582
+0.00%
$ 315,010 $ 2,238
Mar 30, 8 PM $ 0.000582
-4.09%
$ 315,010 $ 2,241
Mar 30, 7 PM $ 0.000607
+0.00%
$ 328,440 $ 2,365
Mar 30, 6 PM $ 0.000607
-0.20%
$ 328,440 $ 2,365
Mar 30, 5 PM $ 0.000608
+0.00%
$ 329,083 $ 2,354
Mar 30, 4 PM $ 0.000608
+0.00%
$ 329,083 $ 2,355
Mar 30, 3 PM $ 0.000608
+0.12%
$ 329,083 $ 2,370
Mar 30, 2 PM $ 0.000607
+0.25%
$ 328,699 $ 2,399
Mar 30, 1 PM $ 0.000606
+0.00%
$ 327,878 $ 2,785
Mar 30, 12 PM $ 0.000606
+0.30%
$ 327,876 $ 2,782
Mar 30, 11 AM $ 0.000604
-0.66%
$ 326,896 $ 2,794
Mar 30, 10 AM $ 0.000608
+1.00%
$ 329,083 $ 2,282
Mar 30, 9 AM $ 0.000602
-0.99%
$ 325,835 $ 2,299
Mar 30, 8 AM $ 0.000608
+0.00%
$ 329,083 $ 3,270
Mar 30, 7 AM $ 0.000608
+0.00%
$ 329,083 $ 3,282
Mar 30, 6 AM $ 0.000608
+0.00%
$ 329,083 $ 3,316
Mar 30, 5 AM $ 0.000608
+0.00%
$ 329,083 $ 3,373
Mar 30, 4 AM $ 0.000608
+0.00%
$ 329,083 $ 3,427
Mar 30, 3 AM $ 0.000602
-1.00%
$ 325,796 $ 3,424
Mar 30, 2 AM $ 0.000608
+0.00%
$ 329,083 $ 3,341
Mar 30, 1 AM $ 0.000608
+1.12%
$ 329,083 $ 3,298
Mar 30, 12 AM $ 0.000601
-0.19%
$ 325,433 $ 3,288
Mar 29, 11 PM $ 0.000602
+0.18%
$ 326,054 $ 3,252
Mar 29, 10 PM $ 0.000608
+0.00%
$ 329,083 $ 3,234
Mar 29, 9 PM $ 0.000608
+0.00%
$ 329,083 $ 3,236
Mar 29, 8 PM $ 0.000608
+1.00%
$ 329,083 $ 3,241
Mar 29, 7 PM $ 0.000602
-0.15%
$ 325,815 $ 3,245
Mar 29, 6 PM $ 0.000603
-0.84%
$ 326,307 $ 3,233
Mar 29, 5 PM $ 0.000608
+0.00%
$ 329,083 $ 3,582