Redacted Coin Historical Data

$RDAC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.000608
-0.98%
$ 329,083 $ 3,589
Mar 29, 3 PM $ 0.000601
+2.87%
$ 325,294 $ 3,596
Mar 29, 2 PM $ 0.000584
+0.00%
$ 316,217 $ 3,575
Mar 29, 1 PM $ 0.000584
-0.13%
$ 316,216 $ 3,588
Mar 29, 12 PM $ 0.000585
-5.65%
$ 316,634 $ 2,508
Mar 29, 11 AM $ 0.00062
-0.63%
$ 335,609 $ 3,585
Mar 29, 10 AM $ 0.000624
+0.65%
$ 337,743 $ 2,625
Mar 29, 9 AM $ 0.000618
-4.43%
$ 334,673 $ 3,345
Mar 29, 8 AM $ 0.000642
-0.01%
$ 347,468 $ 3,376
Mar 29, 7 AM $ 0.000642
+0.17%
$ 347,500 $ 3,419
Mar 29, 6 AM $ 0.000642
-0.11%
$ 347,318 $ 3,501
Mar 29, 5 AM $ 0.000642
-0.42%
$ 347,277 $ 3,451
Mar 29, 4 AM $ 0.000649
+0.32%
$ 351,317 $ 3,242
Mar 29, 3 AM $ 0.000647
+0.00%
$ 350,192 $ 2,563
Mar 29, 2 AM $ 0.000647
+0.00%
$ 350,192 $ 2,563
Mar 29, 1 AM $ 0.000647
+0.00%
$ 350,192 $ 2,563
Mar 29, 12 AM $ 0.000647
+0.00%
$ 350,192 $ 2,563
Mar 28, 11 PM $ 0.000647
+0.00%
$ 350,192 $ 4,292
Mar 28, 10 PM $ 0.000647
+0.00%
$ 350,192 $ 4,306
Mar 28, 9 PM $ 0.000647
+0.00%
$ 350,192 $ 4,321
Mar 28, 8 PM $ 0.000647
-0.64%
$ 350,192 $ 4,338
Mar 28, 7 PM $ 0.000651
-0.74%
$ 352,428 $ 4,435
Mar 28, 6 PM $ 0.000656
+0.15%
$ 355,066 $ 4,470
Mar 28, 5 PM $ 0.000655
-0.76%
$ 354,522 $ 2,726
Mar 28, 4 PM $ 0.00066
-1.82%
$ 357,228 $ 2,715
Mar 28, 3 PM $ 0.000672
+0.00%
$ 363,837 $ 4,676
Mar 28, 2 PM $ 0.000672
-0.07%
$ 363,846 $ 4,719
Mar 28, 1 PM $ 0.000673
+0.64%
$ 364,109 $ 4,946
Mar 28, 12 PM $ 0.000668
+3.04%
$ 361,780 $ 4,839
Mar 28, 11 AM $ 0.000649
+0.53%
$ 351,113 $ 4,575
Mar 28, 10 AM $ 0.000645
-0.43%
$ 349,274 $ 4,620
Mar 28, 9 AM $ 0.000648
+0.35%
$ 350,798 $ 4,635
Mar 28, 8 AM $ 0.000648
+0.44%
$ 350,795 $ 4,587
Mar 28, 7 AM $ 0.000645
+0.33%
$ 349,248 $ 4,530
Mar 28, 6 AM $ 0.00064
-1.58%
$ 346,266 $ 4,405
Mar 28, 5 AM $ 0.00065
+0.00%
$ 351,815 $ 4,377
Mar 28, 4 AM $ 0.00065
+0.00%
$ 351,815 $ 4,365
Mar 28, 3 AM $ 0.00065
+0.00%
$ 351,570 $ 4,354
Mar 28, 2 AM $ 0.00065
-0.07%
$ 351,569 $ 4,344
Mar 28, 1 AM $ 0.000652
+0.00%
$ 353,107 $ 4,257
Mar 28, 12 AM $ 0.000652
-1.34%
$ 353,110 $ 4,248
Mar 27, 11 PM $ 0.000661
+1.19%
$ 357,899 $ 4,121
Mar 27, 10 PM $ 0.000649
-0.97%
$ 351,191 $ 4,097
Mar 27, 9 PM $ 0.000654
-2.07%
$ 354,013 $ 4,075
Mar 27, 8 PM $ 0.000668
-0.32%
$ 361,485 $ 3,900
Mar 27, 7 PM $ 0.000634
+7.57%
$ 343,016 $ 3,292
Mar 27, 6 PM $ 0.000589
-0.04%
$ 318,873 $ 2,844
Mar 27, 5 PM $ 0.000589
+0.57%
$ 318,986 $ 2,844
Mar 27, 4 PM $ 0.000586
+0.00%
$ 317,175 $ 2,232
Mar 27, 3 PM $ 0.000586
+6.36%
$ 317,175 $ 2,268