SERA Historical Data

SERA
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.000017
+13.33%
$ -- $ 4,109
May 19 $ 0.000016
-11.11%
$ 8,000 $ 1,215
May 12 $ 0.000016
-23.73%
$ 9,000 $ 7,504
May 5 $ 0.000019
-5.11%
$ 10,493 $ 4,955
Apr 28 $ 0.000024
+0.00%
$ 12,500 $ 3,648
Apr 21 $ 0.000033
-58.75%
$ 16,500 $ 16,984
Apr 14 $ 0.00007
-53.33%
$ 40,000 $ 14,192
Apr 7 $ 0.00015
-37.50%
$ 75,000 $ 11,804
Mar 31 $ 0.00026
+30.00%
$ 120,000 $ 4,762
Mar 24 $ 0.00024
-20.00%
$ 100,000 $ 3,064
Mar 17 $ 0.00033
-25.00%
$ 150,000 $ 5,779
Mar 10 $ 0.00037
-7.50%
$ 220,000 $ 2,576
Mar 3 $ 0.00048
-25.00%
$ 200,000 $ 14,162
Feb 24 $ 0.00064
+20.75%
$ 320,000 $ 11,100
Feb 17 $ 0.00036
-28.00%
$ 270,000 $ 8,908
Feb 10 $ 0.00047
-47.19%
$ 250,000 $ 7,210
Feb 3 $ 0.00084
-1.18%
$ 445,000 $ 7,456
Jan 27 $ 0.00085
-34.11%
$ 425,000 $ 24,850
Jan 20 $ 0.00129
-14.57%
$ 645,000 $ 9,978
Jan 13 $ 0.0016
-10.11%
$ 680,000 $ 3,740
Jan 6 $ 0.00183
-9.41%
$ 890,000 $ 10,537
Dec 30 $ 0.00216
+6.40%
$ 1.11 million $ 11,124
Dec 23 $ 0.00209
+12.97%
$ 1.01 million $ 3,111
Dec 16 $ 0.00186
-33.81%
$ 925,000 $ 5,127
Dec 9 $ 0.00371
+25.34%
$ 1.41 million $ 5,611
Dec 2 $ 0.00548
-36.65%
$ 1.51 million $ 17,000
Nov 25 $ 0.00832
+260.17%
$ 4.16 million $ 24,287
Nov 18 $ 0.00279
+36.76%
$ 1.16 million $ 1,238
Nov 11 $ 0.00186
-1.59%
$ 1.02 million $ 424
Nov 4 $ 0.00204
+7.94%
$ 945,000 $ 7,712
Oct 28 $ 0.00189
+32.17%
$ 945,000 $ 33,094
Oct 21 $ 0.00141
+16.53%
$ 705,000 $ 153
Oct 14 $ 0.00121
-12.95%
$ 605,000 $ 5,779
Oct 7 $ 0.00144
-18.64%
$ 695,000 $ 33,927
Sep 30 $ 0.00187
-31.25%
$ 625,000 $ 370
Sep 23 $ 0.00226
+0.44%
$ 1.36 million $ 430
Sep 16 $ 0.00227
-30.37%
$ 1.13 million $ 478
Sep 9 $ 0.00329
+6.47%
$ 1.63 million $ 4,623
Sep 2 $ 0.00431
-2.93%
$ 1.54 million $ 49,093
Download