SERA Historical Data

SERA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00018
-14.29%
$ 90,000 $ 775
Apr 9, 2025 $ 0.00021
+0.00%
$ 105,000 $ 824
Apr 8, 2025 $ 0.00021
-16.00%
$ 105,000 $ 6,194
Apr 7, 2025 $ 0.00025
+4.17%
$ 125,000 $ 2,640
Apr 6, 2025 $ 0.00024
+0.00%
$ 120,000 $ 169
Apr 5, 2025 $ 0.00026
+0.00%
$ 130,000 $ 1,634
Apr 4, 2025 $ 0.00028
-3.45%
$ 140,000 $ 319
Apr 3, 2025 $ 0.00029
+7.41%
$ 145,000 $ 629
Apr 2, 2025 $ 0.00027
+8.00%
$ 135,000 $ 607
Apr 1, 2025 $ 0.00025
+13.64%
$ 125,000 $ 1,311
Mar 31, 2025 $ 0.00023
+15.00%
$ 115,000 $ 262
Mar 30, 2025 $ 0.0002
-16.67%
$ 100,000 $ 375
Mar 29, 2025 $ 0.00024
-4.00%
$ 120,000 $ 85
Mar 28, 2025 $ 0.00023
-4.17%
$ 115,000 $ 1,167
Mar 27, 2025 $ 0.00025
-7.41%
$ 125,000 $ 474
Mar 26, 2025 $ 0.00027
+3.85%
$ 135,000 $ 216
Mar 25, 2025 $ 0.00025
-13.79%
$ 125,000 $ 478
Mar 24, 2025 $ 0.00029
-3.33%
$ 145,000 $ 644
Mar 23, 2025 $ 0.0003
-9.09%
$ 150,000 $ 1,037
Mar 22, 2025 $ 0.00033
+3.13%
$ 165,000 $ 1,563
Mar 21, 2025 $ 0.00041
-14.58%
$ 205,000 $ 1,953
Mar 20, 2025 $ 0.00048
+0.00%
$ 240,000 $ 110
Mar 19, 2025 $ 0.00048
+20.00%
$ 240,000 $ 376
Mar 18, 2025 $ 0.0004
+8.11%
$ 200,000 $ 1,023
Mar 17, 2025 $ 0.00037
-15.91%
$ 185,000 $ 755
Mar 16, 2025 $ 0.00044
+18.92%
$ 220,000 $ 356
Mar 15, 2025 $ 0.00037
-17.78%
$ 185,000 $ 707
Mar 14, 2025 $ 0.00046
-11.54%
$ 230,000 $ 766
Mar 13, 2025 $ 0.00052
+23.81%
$ 260,000 $ 173
Mar 12, 2025 $ 0.00042
+0.00%
$ 210,000 $ 260
Mar 11, 2025 $ 0.00042
-8.70%
$ 210,000 $ 186
Mar 10, 2025 $ 0.00046
+15.00%
$ 230,000 $ 484
Mar 9, 2025 $ 0.0004
-14.89%
$ 200,000 $ 3,108
Mar 8, 2025 $ 0.00048
-11.11%
$ 240,000 $ 3,050
Mar 7, 2025 $ 0.00054
+8.00%
$ 270,000 $ 285
Mar 6, 2025 $ 0.0005
-7.41%
$ 250,000 $ 1,549
Mar 5, 2025 $ 0.00054
-16.92%
$ 270,000 $ 4,309
Mar 4, 2025 $ 0.00065
-2.99%
$ 325,000 $ 1,521
Mar 3, 2025 $ 0.00067
+4.69%
$ 335,000 $ 3,448
Mar 2, 2025 $ 0.00064
+12.28%
$ 320,000 $ 3,660
Mar 1, 2025 $ 0.00056
-8.20%
$ 280,000 $ 3,886
Feb 28, 2025 $ 0.00061
-6.15%
$ 305,000 $ 66
Feb 27, 2025 $ 0.00065
+38.30%
$ 325,000 $ 2,043
Feb 26, 2025 $ 0.00047
-9.62%
$ 235,000 $ 893
Feb 25, 2025 $ 0.00054
-5.26%
$ 270,000 $ 65
Feb 24, 2025 $ 0.00057
+7.55%
$ 285,000 $ 488
Feb 23, 2025 $ 0.00054
+50.00%
$ 270,000 $ 2,484
Feb 22, 2025 $ 0.00036
-7.69%
$ 180,000 $ 213
Feb 21, 2025 $ 0.00039
+5.41%
$ 195,000 $ 4,781
Feb 20, 2025 $ 0.00037
+0.00%
$ 185,000 $ 2,757