SERA Historical Data

SERA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.00037
-11.90%
$ 185,000 $ 407
Feb 18, 2025 $ 0.00042
-6.67%
$ 210,000 $ 560
Feb 17, 2025 $ 0.00045
-10.00%
$ 225,000 $ 190
Feb 16, 2025 $ 0.0005
+6.38%
$ 250,000 $ 911
Feb 15, 2025 $ 0.00047
-9.62%
$ 235,000 $ 143
Feb 14, 2025 $ 0.00053
-7.02%
$ 265,000 $ 3,760
Feb 13, 2025 $ 0.00057
-10.94%
$ 285,000 $ 72
Feb 12, 2025 $ 0.00064
-7.25%
$ 320,000 $ 2,171
Feb 11, 2025 $ 0.00069
-4.17%
$ 345,000 $ 219
Feb 10, 2025 $ 0.00072
-19.10%
$ 360,000 $ 845
Feb 9, 2025 $ 0.00089
+5.95%
$ 445,000 $ 2,792
Feb 8, 2025 $ 0.00084
-4.55%
$ 420,000 $ 896
Feb 7, 2025 $ 0.00088
-5.38%
$ 440,000 $ 2,674
Feb 6, 2025 $ 0.00093
+16.25%
$ 465,000 $ 1,125
Feb 5, 2025 $ 0.0008
-8.05%
$ 400,000 $ 591
Feb 4, 2025 $ 0.00087
+3.57%
$ 435,000 $ 1,908
Feb 3, 2025 $ 0.00075
-11.76%
$ 375,000 $ 263
Feb 2, 2025 $ 0.00085
-12.37%
$ 425,000 $ 4,125
Feb 1, 2025 $ 0.00094
-14.55%
$ 470,000 $ 2,765
Jan 31, 2025 $ 0.00138
+36.63%
$ 690,000 $ 3,006
Jan 30, 2025 $ 0.00101
+6.32%
$ 505,000 $ 548
Jan 29, 2025 $ 0.00095
+26.67%
$ 475,000 $ 4,613
Jan 28, 2025 $ 0.00075
-2.60%
$ 375,000 $ 8,581
Jan 27, 2025 $ 0.00128
-0.78%
$ 640,000 $ 1,212
Jan 26, 2025 $ 0.00129
+17.27%
$ 645,000 $ 1,703
Jan 25, 2025 $ 0.00129
-0.77%
$ 645,000 $ 2,426
Jan 24, 2025 $ 0.0013
+4.00%
$ 650,000 $ 143
Jan 23, 2025 $ 0.00137
-5.52%
$ -- $ 390
Jan 22, 2025 $ 0.00145
+3.57%
$ 725,000 $ 468
Jan 21, 2025 $ 0.0014
-4.76%
$ 700,000 $ 6,150
Jan 20, 2025 $ 0.00147
-2.65%
$ 735,000 $ 400
Jan 19, 2025 $ 0.00136
-15.00%
$ 680,000 $ 1,283
Jan 18, 2025 $ 0.0016
-4.76%
$ 800,000 $ 603
Jan 17, 2025 $ 0.00168
+0.00%
$ 840,000 $ 574
Jan 16, 2025 $ 0.00168
+5.00%
$ 840,000 $ 41
Jan 15, 2025 $ 0.0016
-10.11%
$ 800,000 $ 1,201
Jan 14, 2025 $ 0.00178
-6.81%
$ 890,000 $ 192
Jan 13, 2025 $ 0.00176
-1.12%
$ -- $ 1,128
Jan 12, 2025 $ 0.00178
-2.73%
$ 890,000 $ 302
Jan 11, 2025 $ 0.00183
+7.02%
$ 915,000 $ 3,124
Jan 10, 2025 $ 0.00171
-2.29%
$ 855,000 $ 284
Jan 9, 2025 $ 0.00175
-5.91%
$ 875,000 $ 484
Jan 8, 2025 $ 0.00186
-1.59%
$ 930,000 $ 691
Jan 7, 2025 $ 0.00189
+18.12%
$ 945,000 $ 816
Jan 6, 2025 $ 0.00194
-3.96%
$ 970,000 $ 5,137
Jan 5, 2025 $ 0.00223
+3.24%
$ 1.11 million $ 1,810
Jan 4, 2025 $ 0.00216
-6.49%
$ 1.08 million $ 1,439
Jan 3, 2025 $ 0.00231
-7.23%
$ 1.16 million $ 1,644
Jan 2, 2025 $ 0.00328
+36.10%
$ 1.64 million $ 909
Jan 1, 2025 $ 0.00241
+19.90%
$ 1.21 million $ 2,561