SERA Historical Data

SERA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.00201
+16.86%
$ 1 million $ 1,195
Dec 30, 2024 $ 0.00172
-15.27%
$ 860,000 $ 3,377
Dec 29, 2024 $ 0.00203
-2.87%
$ 1.01 million $ 380
Dec 28, 2024 $ 0.00209
+3.47%
$ 1.04 million $ 38
Dec 27, 2024 $ 0.00202
-10.22%
$ 1.01 million $ 173
Dec 26, 2024 $ 0.00225
+3.21%
$ 1.13 million $ 625
Dec 25, 2024 $ 0.00218
-6.44%
$ 1.09 million $ 81
Dec 24, 2024 $ 0.00233
+13.66%
$ 1.17 million $ 2,151
Dec 23, 2024 $ 0.00205
+10.81%
$ 1.02 million $ 43
Dec 22, 2024 $ 0.00185
-0.54%
$ 925,000 $ 176
Dec 21, 2024 $ 0.00186
-6.53%
$ 930,000 $ 115
Dec 20, 2024 $ 0.00199
-44.41%
$ 995,000 $ 1,217
Dec 19, 2024 $ 0.00358
+53.65%
$ 1.79 million $ 1,805
Dec 18, 2024 $ 0.00233
+4.02%
$ 1.17 million $ 373
Dec 17, 2024 $ 0.00224
-15.79%
$ 1.12 million $ 1,337
Dec 16, 2024 $ 0.00266
-5.34%
$ 1.33 million $ 280
Dec 15, 2024 $ 0.00281
-13.00%
$ 1.41 million $ 1,309
Dec 14, 2024 $ 0.00371
+5.10%
$ 1.85 million $ 552
Dec 13, 2024 $ 0.00353
+2.32%
$ 1.76 million $ 218
Dec 12, 2024 $ 0.00345
+3.92%
$ 1.73 million $ 3,343
Dec 11, 2024 $ 0.00332
+16.08%
$ 1.66 million $ 118
Dec 10, 2024 $ 0.00286
-6.84%
$ 1.43 million $ 312
Dec 9, 2024 $ 0.00307
+3.72%
$ 1.53 million $ 1,069
Dec 8, 2024 $ 0.00302
-7.36%
$ 1.51 million $ 1,242
Dec 6, 2024 $ 0.00548
-1.44%
$ -- $ 2,109
Dec 5, 2024 $ 0.00556
-2.46%
$ 2.78 million $ 1,659
Dec 4, 2024 $ 0.0057
-5.94%
$ 2.85 million $ 1,956
Dec 3, 2024 $ 0.00606
-14.41%
$ 3.03 million $ 3,982
Dec 2, 2024 $ 0.00708
-18.15%
$ 3.54 million $ 7,294
Dec 1, 2024 $ 0.00832
-13.69%
$ 4.16 million $ 12,996
Nov 30, 2024 $ 0.00292
+17.74%
$ 1.46 million $ 290
Nov 29, 2024 $ 0.00288
+15.66%
$ 1.44 million $ 89
Nov 28, 2024 $ 0.00249
-1.19%
$ 1.25 million $ 9
Nov 27, 2024 $ 0.00252
+5.00%
$ 1.26 million $ 799
Nov 26, 2024 $ 0.0027
+1.50%
$ 1.35 million $ 9,783
Nov 25, 2024 $ 0.00234
+1.30%
$ -- $ 320
Nov 24, 2024 $ 0.00231
-17.20%
$ 1.16 million $ 138
Nov 23, 2024 $ 0.00279
+12.50%
$ 1.4 million $ 264
Nov 22, 2024 $ 0.00248
+13.24%
$ 1.24 million $ 443
Nov 21, 2024 $ 0.00219
+4.29%
$ 1.09 million $ 196
Nov 20, 2024 $ 0.0021
+2.44%
$ 1.05 million $ 127
Nov 19, 2024 $ 0.00205
+13.26%
$ 1.02 million $ 62
Nov 18, 2024 $ 0.00181
-11.27%
$ 905,000 $ 146
Nov 17, 2024 $ 0.00204
+9.68%
$ 1.02 million $ 43
Nov 16, 2024 $ 0.00186
-8.37%
$ 930,000 $ 95
Nov 15, 2024 $ 0.00203
-5.14%
$ 1.01 million $ 15
Nov 14, 2024 $ 0.00214
+15.05%
$ 1.07 million $ 129
Nov 13, 2024 $ 0.00186
-15.84%
$ 930,000 $ 125
Nov 12, 2024 $ 0.00221
-0.90%
$ 1.1 million $ 5
Nov 11, 2024 $ 0.00223
+17.99%
$ 1.11 million $ 55