KABOSU Historical Data

KABOSU
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0₇247
+0.00%
$ 4,995 $ 14
Today, at 9 PM $ 0.0₇247
-0.01%
$ 5,008 $ 14
Today, at 8 PM $ 0.0₇247
-0.27%
$ 5,011 $ 15
Today, at 7 PM $ 0.0₇248
-0.71%
$ 5,026 $ 14
Today, at 6 PM $ 0.0₇251
-0.18%
$ 5,075 $ 14
Today, at 5 PM $ 0.0₇251
-0.12%
$ 5,092 $ 13
Today, at 4 PM $ 0.0₇254
+1.63%
$ 5,150 $ 13
Today, at 3 PM $ 0.0₇25
-0.26%
$ 5,073 $ 13
Today, at 2 PM $ 0.0₇25
-0.81%
$ 5,053 $ 14
Today, at 1 PM $ 0.0₇252
+1.25%
$ 5,095 $ 14
Today, at 12 PM $ 0.0₇249
-1.65%
$ 5,032 $ 14
Today, at 11 AM $ 0.0₇253
+1.01%
$ 5,117 $ 14
Today, at 10 AM $ 0.0₇25
+2.45%
$ 5,066 $ 14
Today, at 9 AM $ 0.0₇244
-1.61%
$ 4,935 $ 12
Today, at 8 AM $ 0.0₇248
-0.16%
$ 5,017 $ 12
Today, at 7 AM $ 0.0₇248
+0.81%
$ 5,016 $ 12
Today, at 6 AM $ 0.0₇241
+0.50%
$ 4,882 $ 12
Today, at 5 AM $ 0.0₇246
+0.03%
$ 4,972 $ 10
Today, at 4 AM $ 0.0₇246
+0.33%
$ 4,986 $ 10
Today, at 3 AM $ 0.0₇245
-2.06%
$ 4,964 $ 10
Today, at 2 AM $ 0.0₇251
+2.82%
$ 5,074 $ 10
Today, at 1 AM $ 0.0₇244
+0.77%
$ 4,934 $ 9
Today, at 12 AM $ 0.0₇243
-0.16%
$ 4,911 $ 9
Yesterday, at 11 PM $ 0.0₇243
+0.72%
$ 4,929 $ 9
Yesterday, at 10 PM $ 0.0₇242
+0.26%
$ 4,895 $ 8
Yesterday, at 9 PM $ 0.0₇241
+0.58%
$ 4,880 $ 8
Yesterday, at 8 PM $ 0.0₇24
+0.30%
$ 4,859 $ 8
Yesterday, at 7 PM $ 0.0₇239
+0.81%
$ 4,845 $ 8
Yesterday, at 6 PM $ 0.0₇239
+0.57%
$ 4,837 $ 9
Yesterday, at 5 PM $ 0.0₇236
-0.42%
$ 4,788 $ 9
Yesterday, at 4 PM $ 0.0₇237
+0.37%
$ 4,807 $ 8
Yesterday, at 3 PM $ 0.0₇237
+0.19%
$ 4,789 $ 8
Yesterday, at 2 PM $ 0.0₇236
-0.73%
$ 4,784 $ 6
Yesterday, at 1 PM $ 0.0₇238
+2.12%
$ 4,821 $ 5
Yesterday, at 12 PM $ 0.0₇235
-1.13%
$ 4,763 $ 5
Yesterday, at 11 AM $ 0.0₇238
+1.37%
$ 4,823 $ 5
Yesterday, at 10 AM $ 0.0₇235
-1.98%
$ 4,768 $ 5
Yesterday, at 9 AM $ 0.0₇241
+0.14%
$ 4,883 $ 5
Yesterday, at 8 AM $ 0.0₇234
+0.16%
$ 4,744 $ 6
Yesterday, at 7 AM $ 0.0₇236
+2.91%
$ 4,774 $ 6
Yesterday, at 6 AM $ 0.0₇229
+0.31%
$ 4,636 $ 5
Yesterday, at 5 AM $ 0.0₇233
+1.85%
$ 4,727 $ 6
Yesterday, at 4 AM $ 0.0₇25
+1.54%
$ 5,053 $ 5
Yesterday, at 3 AM $ 0.0₇239
-0.89%
$ 4,834 $ 5
Yesterday, at 2 AM $ 0.0₇243
+2.72%
$ 4,921 $ 6
Yesterday, at 1 AM $ 0.0₇237
+0.24%
$ 4,791 $ 6
Yesterday, at 12 AM $ 0.0₇238
-0.32%
$ 4,827 $ 6
Jun 5, 11 PM $ 0.0₇235
-0.13%
$ 4,755 $ 6
Jun 5, 10 PM $ 0.0₇237
+0.34%
$ 4,797 $ 6
Jun 5, 9 PM $ 0.0₇235
-1.60%
$ 4,764 $ 6
Download