KABOSU Historical Data

KABOSU
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₇274
-3.59%
$ 5,545 $ 15,143
Apr 2026 $ 0.0₇277
+16.39%
$ 5,746 $ 25,324
Mar 2026 $ 0.0₇238
-19.05%
$ 4,813 $ 65,548
Feb 2026 $ 0.0₇297
-18.80%
$ 6,016 $ 47,563
Jan 2026 $ 0.0₇377
-58.10%
$ 7,406 $ 28,833
Dec 2025 $ 0.0₇938
-91.45%
$ 18,197 $ 15.96 million
Nov 2025 $ 0.0₅11
-30.83%
$ 226,110 $ 68.02 million
Oct 2025 $ 0.0₅148
-13.96%
$ 254,635 $ 42.5 million
Download