KABOSU Historical Data

KABOSU
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₇275
-1.28%
$ 5,539 $ 111
May 18 $ 0.0₇284
-0.64%
$ 5,628 $ 588
May 11 $ 0.0₇26
-6.95%
$ 5,805 $ 14,144
May 4 $ 0.0₇291
-3.70%
$ 5,649 $ 174
Apr 27 $ 0.0₇287
-7.32%
$ 6,121 $ 30
Apr 20 $ 0.0₇293
+3.64%
$ 6,214 $ 302
Apr 13 $ 0.0₇303
+22.49%
$ 5,755 $ 234
Apr 6 $ 0.0₇248
+3.17%
$ 5,033 $ 147
Mar 30 $ 0.0₇228
-5.83%
$ 4,882 $ 25,217
Mar 23 $ 0.0₇241
-5.54%
$ 4,912 $ 7,155
Mar 16 $ 0.0₇255
-0.98%
$ 5,172 $ 9,116
Mar 9 $ 0.0₇258
-3.81%
$ 5,223 $ 25,493
Mar 2 $ 0.0₇278
-3.88%
$ 5,529 $ 15,262
Feb 23 $ 0.0₇29
-4.29%
$ 5,875 $ 6,536
Feb 16 $ 0.0₇304
-4.09%
$ 6,114 $ 8,523
Feb 9 $ 0.0₇3
-3.48%
$ 6,427 $ 25,275
Feb 2 $ 0.0₇309
-12.53%
$ 6,286 $ 3,543
Jan 26 $ 0.0₇366
-10.99%
$ 7,144 $ 203
Jan 19 $ 0.0₇429
-10.12%
$ 8,328 $ 177
Jan 12 $ 0.0₇485
-41.98%
$ 9,960 $ 1,799
Jan 5 $ 0.0₇909
+3.29%
$ 16,919 $ 1,560
Dec 29 $ 0.0₇846
-90.69%
$ 17,865 $ 313,216
Dec 22 $ 0.0₆918
-4.73%
$ 183,828 $ 1.19 million
Dec 15 $ 0.0₆963
-9.08%
$ 194,911 $ 2.37 million
Dec 8 $ 0.0₅108
+1.38%
$ 214,394 $ 2.11 million
Dec 1 $ 0.0₅107
-2.44%
$ 219,075 $ 8.96 million
Nov 24 $ 0.0₅11
+7.81%
$ 226,110 $ 11.79 million
Nov 17 $ 0.0₅101
-13.34%
$ 199,892 $ 10.01 million
Nov 10 $ 0.0₅119
-14.43%
$ 228,592 $ 15.24 million
Nov 3 $ 0.0₅137
-11.31%
$ 277,629 $ 18.26 million
Oct 27 $ 0.0₅157
-0.77%
$ 303,608 $ 16.77 million
Oct 20 $ 0.0₅154
+3.90%
$ 223,730 $ 12.63 million
Oct 13 $ 0.0₅146
-7.70%
$ 211,732 $ 9.06 million
Oct 6 $ 0.0₅145
-16.72%
$ 213,160 $ 4.63 million
Sep 29 $ 0.0₅174
+1.06%
$ 154,142 $ 43,378
Download