KABOSU Historical Data

KABOSU Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.0₇281
-0.47%
$ 5,687 $ 35
May 20, 8 AM $ 0.0₇282
+2.40%
$ 5,716 $ 41
May 20, 7 AM $ 0.0₇275
-0.58%
$ 5,577 $ 39
May 20, 6 AM $ 0.0₇276
-1.04%
$ 5,597 $ 39
May 20, 5 AM $ 0.0₇278
+1.50%
$ 5,639 $ 40
May 20, 4 AM $ 0.0₇274
+2.64%
$ 5,544 $ 51
May 20, 3 AM $ 0.0₇266
-0.84%
$ 5,395 $ 52
May 20, 2 AM $ 0.0₇269
+0.22%
$ 5,445 $ 54
May 20, 1 AM $ 0.0₇268
-1.21%
$ 5,429 $ 52
May 20, 12 AM $ 0.0₇271
+1.54%
$ 5,487 $ 52
May 19, 11 PM $ 0.0₇267
-0.84%
$ 5,402 $ 50
May 19, 10 PM $ 0.0₇269
-1.27%
$ 5,454 $ 41
May 19, 9 PM $ 0.0₇271
+1.78%
$ 5,495 $ 43
May 19, 8 PM $ 0.0₇267
-3.47%
$ 5,409 $ 47
May 19, 7 PM $ 0.0₇272
+0.31%
$ 5,511 $ 73
May 19, 6 PM $ 0.0₇272
+0.89%
$ 5,499 $ 80
May 19, 5 PM $ 0.0₇269
-2.53%
$ 5,449 $ 83
May 19, 4 PM $ 0.0₇276
+1.19%
$ 5,585 $ 102
May 19, 3 PM $ 0.0₇272
-1.47%
$ 5,513 $ 153
May 19, 2 PM $ 0.0₇279
+1.17%
$ 5,656 $ 159
May 19, 1 PM $ 0.0₇276
+0.43%
$ 5,589 $ 163
May 19, 12 PM $ 0.0₇274
-0.07%
$ 5,547 $ 159
May 19, 11 AM $ 0.0₇274
-0.92%
$ 5,550 $ 160
May 19, 10 AM $ 0.0₇276
-1.17%
$ 5,597 $ 159
May 19, 9 AM $ 0.0₇28
-0.65%
$ 5,661 $ 146
May 19, 8 AM $ 0.0₇282
-1.74%
$ 5,706 $ 142
May 19, 7 AM $ 0.0₇287
+0.28%
$ 5,807 $ 163
May 19, 6 AM $ 0.0₇286
+0.41%
$ 5,788 $ 166
May 19, 5 AM $ 0.0₇285
-0.89%
$ 5,765 $ 207
May 19, 4 AM $ 0.0₇287
+3.32%
$ 5,817 $ 262
May 19, 3 AM $ 0.0₇278
-1.83%
$ 5,634 $ 317
May 19, 2 AM $ 0.0₇283
+0.97%
$ 5,731 $ 403
May 19, 1 AM $ 0.0₇28
-5.82%
$ 5,677 $ 386
May 19, 12 AM $ 0.0₇298
+2.49%
$ 6,029 $ 405
May 18, 11 PM $ 0.0₇29
+2.98%
$ 5,877 $ 401
May 18, 10 PM $ 0.0₇281
-3.67%
$ 5,694 $ 396
May 18, 9 PM $ 0.0₇292
-2.42%
$ 5,918 $ 422
May 18, 8 PM $ 0.0₇299
+0.79%
$ 6,064 $ 410
May 18, 7 PM $ 0.0₇291
+0.59%
$ 5,894 $ 409
May 18, 6 PM $ 0.0₇29
-2.78%
$ 5,870 $ 401
May 18, 5 PM $ 0.0₇296
+4.89%
$ 5,988 $ 404
May 18, 4 PM $ 0.0₇283
-3.43%
$ 5,725 $ 390
May 18, 3 PM $ 0.0₇285
+0.88%
$ 5,778 $ 316
May 18, 2 PM $ 0.0₇283
-3.53%
$ 5,728 $ 288
May 18, 1 PM $ 0.0₇293
-1.68%
$ 5,927 $ 282
May 18, 12 PM $ 0.0₇298
+2.39%
$ 6,035 $ 285
May 18, 11 AM $ 0.0₇288
-1.56%
$ 5,830 $ 283
May 18, 10 AM $ 0.0₇293
-0.40%
$ 5,937 $ 287
May 18, 9 AM $ 0.0₇296
-0.84%
$ 5,985 $ 281
May 18, 8 AM $ 0.0₇298
+0.72%
$ 6,039 $ 281