KABOSU Historical Data

KABOSU Page 13
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.0₇335
+22.33%
$ 6,776 $ 5,977
May 14, 5 AM $ 0.0₇273
+5.38%
$ 5,538 $ 5,808
May 14, 4 AM $ 0.0₇276
-2.81%
$ 5,584 $ 5,796
May 14, 3 AM $ 0.0₇312
+0.00%
$ 6,324 $ 5,796
May 14, 2 AM $ 0.0₇312
+5.79%
$ 6,324 $ 5,797
May 14, 1 AM $ 0.0₇295
+7.29%
$ 5,978 $ 4,518
May 14, 12 AM $ 0.0₇275
-4.48%
$ 5,571 $ 4,284
May 13, 11 PM $ 0.0₇29
+1.18%
$ 5,876 $ 14
May 13, 9 PM $ 0.0₇284
+1.02%
$ 5,745 $ 4,622
May 13, 8 PM $ 0.0₇28
-4.87%
$ 5,680 $ 4,622
May 13, 7 PM $ 0.0₇299
+4.07%
$ 6,060 $ 4,622
May 13, 6 PM $ 0.0₇277
+5.40%
$ 5,617 $ 4,622
May 13, 5 PM $ 0.0₇281
+0.01%
$ 5,689 $ 4,620
May 13, 4 PM $ 0.0₇281
+0.06%
$ 5,689 $ 4,615
May 13, 3 PM $ 0.0₇281
-3.69%
$ 5,685 $ 4,881
May 13, 2 PM $ 0.0₇291
-1.41%
$ 5,902 $ 5,662
May 13, 1 PM $ 0.0₇304
+0.00%
$ 6,150 $ 5,662
May 13, 12 PM $ 0.0₇304
-5.92%
$ 6,150 $ 5,661
May 13, 11 AM $ 0.0₇328
+10.54%
$ 6,644 $ 5,946
May 13, 10 AM $ 0.0₇297
-0.07%
$ 6,010 $ 4,639
May 13, 9 AM $ 0.0₇294
+5.79%
$ 5,963 $ 4,638
May 13, 8 AM $ 0.0₇278
-5.39%
$ 5,624 $ 4,638
May 13, 7 AM $ 0.0₇294
-0.01%
$ 5,944 $ 4,638
May 13, 6 AM $ 0.0₇294
+5.86%
$ 5,945 $ 4,635
May 13, 5 AM $ 0.0₇277
+7.39%
$ 5,617 $ 8
May 13, 4 AM $ 0.0₇258
-3.02%
$ 5,221 $ 7
May 13, 3 AM $ 0.0₇266
+0.56%
$ 5,380 $ 7
May 13, 2 AM $ 0.0₇264
-3.90%
$ 5,347 $ 8
May 13, 1 AM $ 0.0₇269
-1.26%
$ 5,449 $ 8
May 13, 12 AM $ 0.0₇269
+0.67%
$ 5,444 $ 10
May 12, 11 PM $ 0.0₇266
-6.17%
$ 5,394 $ 9
May 12, 10 PM $ 0.0₇27
+5.33%
$ 5,473 $ 13
May 12, 9 PM $ 0.0₇261
+2.50%
$ 5,292 $ 13
May 12, 8 PM $ 0.0₇266
+0.00%
$ 5,393 $ 14
May 12, 7 PM $ 0.0₇27
+1.74%
$ 5,471 $ 14
May 12, 6 PM $ 0.0₇268
-0.84%
$ 5,433 $ 16
May 12, 5 PM $ 0.0₇271
-3.23%
$ 5,481 $ 15
May 12, 4 PM $ 0.0₇266
-5.15%
$ 5,386 $ 15
May 12, 3 PM $ 0.0₇281
+0.66%
$ 5,682 $ 15
May 12, 2 PM $ 0.0₇279
-2.05%
$ 5,650 $ 15
May 12, 1 PM $ 0.0₇285
+0.02%
$ 5,769 $ 15
May 12, 12 PM $ 0.0₇286
+0.49%
$ 5,791 $ 16
May 12, 11 AM $ 0.0₇284
+4.00%
$ 5,755 $ 16
May 12, 10 AM $ 0.0₇275
-0.72%
$ 5,577 $ 19
May 12, 9 AM $ 0.0₇276
-3.60%
$ 5,594 $ 19
May 12, 8 AM $ 0.0₇287
+3.46%
$ 5,815 $ 23
May 12, 7 AM $ 0.0₇279
+5.24%
$ 5,640 $ 23
May 12, 6 AM $ 0.0₇268
-5.45%
$ 5,431 $ 23
May 12, 5 AM $ 0.0₇271
+0.17%
$ 5,488 $ 23
May 12, 4 AM $ 0.0₇273
-0.41%
$ 5,526 $ 23