KABOSU Historical Data

KABOSU Page 14
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.0₇273
-0.41%
$ 5,526 $ 23
May 12, 3 AM $ 0.0₇275
+6.84%
$ 5,564 $ 24
May 12, 2 AM $ 0.0₇256
-4.53%
$ 5,190 $ 21
May 12, 1 AM $ 0.0₇269
-0.96%
$ 5,444 $ 22
May 12, 12 AM $ 0.0₇272
+3.52%
$ 5,506 $ 22
May 11, 11 PM $ 0.0₇263
-2.91%
$ 5,321 $ 22
May 11, 10 PM $ 0.0₇272
-0.16%
$ 5,516 $ 23
May 11, 9 PM $ 0.0₇273
+0.78%
$ 5,524 $ 24
May 11, 8 PM $ 0.0₇271
-5.19%
$ 5,484 $ 23
May 11, 7 PM $ 0.0₇286
-2.86%
$ 5,783 $ 24
May 11, 6 PM $ 0.0₇294
+10.33%
$ 5,957 $ 21
May 11, 5 PM $ 0.0₇266
+2.52%
$ 5,379 $ 15
May 11, 4 PM $ 0.0₇259
+0.42%
$ 5,243 $ 16
May 11, 3 PM $ 0.0₇259
-2.84%
$ 5,242 $ 22
May 11, 2 PM $ 0.0₇272
+1.87%
$ 5,500 $ 29
May 11, 1 PM $ 0.0₇266
-3.79%
$ 5,389 $ 29
May 11, 12 PM $ 0.0₇278
-3.74%
$ 5,634 $ 29
May 11, 11 AM $ 0.0₇289
+2.03%
$ 5,851 $ 27
May 11, 10 AM $ 0.0₇285
+2.71%
$ 5,778 $ 27
May 11, 9 AM $ 0.0₇278
+2.96%
$ 5,627 $ 26
May 11, 8 AM $ 0.0₇27
-3.16%
$ 5,468 $ 28
May 11, 7 AM $ 0.0₇279
+0.26%
$ 5,655 $ 28
May 11, 6 AM $ 0.0₇28
-0.72%
$ 5,666 $ 26
May 11, 5 AM $ 0.0₇283
-1.48%
$ 5,732 $ 26
May 11, 4 AM $ 0.0₇277
-0.48%
$ 5,609 $ 26
May 11, 3 AM $ 0.0₇278
-4.67%
$ 5,639 $ 24
May 11, 2 AM $ 0.0₇272
+0.34%
$ 5,504 $ 23
May 11, 1 AM $ 0.0₇271
+0.92%
$ 5,487 $ 23
May 11, 12 AM $ 0.0₇272
-2.67%
$ 5,511 $ 24
May 10, 11 PM $ 0.0₇279
+1.81%
$ 5,649 $ 24
May 10, 10 PM $ 0.0₇276
+1.90%
$ 5,596 $ 25
May 10, 9 PM $ 0.0₇27
-7.66%
$ 5,471 $ 26
May 10, 8 PM $ 0.0₇291
-4.94%
$ 5,898 $ 22
May 10, 7 PM $ 0.0₇278
+0.32%
$ 5,636 $ 22
May 10, 6 PM $ 0.0₇278
-0.84%
$ 5,622 $ 22
May 10, 5 PM $ 0.0₇278
+0.99%
$ 5,625 $ 22
May 10, 4 PM $ 0.0₇277
+2.00%
$ 5,612 $ 22
May 10, 3 PM $ 0.0₇272
+8.84%
$ 5,511 $ 21
May 10, 2 PM $ 0.0₇252
+0.17%
$ 5,106 $ 14
May 10, 1 PM $ 0.0₇252
-4.97%
$ 5,098 $ 14
May 10, 12 PM $ 0.0₇265
+0.35%
$ 5,374 $ 14
May 10, 11 AM $ 0.0₇264
+3.11%
$ 5,343 $ 14
May 10, 10 AM $ 0.0₇256
-7.54%
$ 5,185 $ 16
May 10, 9 AM $ 0.0₇277
-2.83%
$ 5,611 $ 17
May 10, 8 AM $ 0.0₇286
-1.63%
$ 5,788 $ 19
May 10, 7 AM $ 0.0₇291
+1.66%
$ 5,883 $ 17
May 10, 6 AM $ 0.0₇28
-1.61%
$ 5,672 $ 18
May 10, 5 AM $ 0.0₇285
+3.65%
$ 5,773 $ 18
May 10, 4 AM $ 0.0₇275
-0.77%
$ 5,568 $ 18
May 10, 3 AM $ 0.0₇277
-2.23%
$ 5,610 $ 18