KABOSU Historical Data

KABOSU Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.0₇295
+0.17%
$ 5,973 $ 62
Apr 25, 7 PM $ 0.0₇295
-0.78%
$ 5,978 $ 65
Apr 25, 6 PM $ 0.0₇296
-0.69%
$ 5,996 $ 73
Apr 25, 5 PM $ 0.0₇299
-1.75%
$ 6,058 $ 82
Apr 25, 4 PM $ 0.0₇303
+0.82%
$ 6,134 $ 82
Apr 25, 3 PM $ 0.0₇302
+1.80%
$ 6,118 $ 90
Apr 25, 2 PM $ 0.0₇299
-0.18%
$ 6,046 $ 95
Apr 25, 1 PM $ 0.0₇299
+0.91%
$ 6,064 $ 95
Apr 25, 12 PM $ 0.0₇295
-1.56%
$ 5,981 $ 112
Apr 25, 11 AM $ 0.0₇3
+0.80%
$ 6,073 $ 134
Apr 25, 10 AM $ 0.0₇301
-0.21%
$ 6,091 $ 132
Apr 25, 9 AM $ 0.0₇301
-2.50%
$ 6,103 $ 136
Apr 25, 8 AM $ 0.0₇309
+0.49%
$ 6,252 $ 137
Apr 25, 7 AM $ 0.0₇301
+1.85%
$ 6,097 $ 133
Apr 25, 6 AM $ 0.0₇305
-0.36%
$ 6,173 $ 130
Apr 25, 5 AM $ 0.0₇306
-0.45%
$ 6,196 $ 128
Apr 25, 4 AM $ 0.0₇309
+2.12%
$ 6,254 $ 122
Apr 25, 3 AM $ 0.0₇303
-0.78%
$ 6,130 $ 100
Apr 25, 2 AM $ 0.0₇305
+1.31%
$ 6,173 $ 97
Apr 25, 1 AM $ 0.0₇301
+0.06%
$ 6,094 $ 112
Apr 25, 12 AM $ 0.0₇301
+1.08%
$ 6,090 $ 108
Apr 24, 11 PM $ 0.0₇295
+0.56%
$ 5,974 $ 102
Apr 24, 10 PM $ 0.0₇294
+0.23%
$ 5,956 $ 95
Apr 24, 9 PM $ 0.0₇294
-1.58%
$ 5,944 $ 96
Apr 24, 8 PM $ 0.0₇298
-0.87%
$ 6,025 $ 93
Apr 24, 7 PM $ 0.0₇3
-2.29%
$ 6,075 $ 88
Apr 24, 6 PM $ 0.0₇302
-6.19%
$ 6,117 $ 87
Apr 24, 5 PM $ 0.0₇322
-2.01%
$ 6,520 $ 79
Apr 24, 4 PM $ 0.0₇329
+1.19%
$ 6,667 $ 80
Apr 24, 3 PM $ 0.0₇325
-0.12%
$ 6,580 $ 77
Apr 24, 2 PM $ 0.0₇326
-0.71%
$ 6,595 $ 77
Apr 24, 1 PM $ 0.0₇329
-1.65%
$ 6,659 $ 78
Apr 24, 12 PM $ 0.0₇334
+2.22%
$ 6,761 $ 57
Apr 24, 11 AM $ 0.0₇327
+0.90%
$ 6,617 $ 33
Apr 24, 10 AM $ 0.0₇324
-1.14%
$ 6,562 $ 34
Apr 24, 9 AM $ 0.0₇325
+2.02%
$ 6,581 $ 34
Apr 24, 8 AM $ 0.0₇319
-0.49%
$ 6,458 $ 33
Apr 24, 7 AM $ 0.0₇318
+0.07%
$ 6,436 $ 35
Apr 24, 6 AM $ 0.0₇322
+2.03%
$ 6,527 $ 37
Apr 24, 5 AM $ 0.0₇316
-0.64%
$ 6,399 $ 43
Apr 24, 4 AM $ 0.0₇318
+1.31%
$ 6,432 $ 44
Apr 24, 3 AM $ 0.0₇313
-1.52%
$ 6,344 $ 46
Apr 24, 2 AM $ 0.0₇317
+1.49%
$ 6,429 $ 47
Apr 24, 1 AM $ 0.0₇313
-2.69%
$ 6,329 $ 47
Apr 24, 12 AM $ 0.0₇321
-1.65%
$ 6,504 $ 49
Apr 23, 11 PM $ 0.0₇327
-0.58%
$ 6,613 $ 57
Apr 23, 10 PM $ 0.0₇329
+2.77%
$ 6,656 $ 59
Apr 23, 9 PM $ 0.0₇319
-1.38%
$ 6,466 $ 57
Apr 23, 8 PM $ 0.0₇324
-0.53%
$ 6,556 $ 57
Apr 23, 7 PM $ 0.0₇325
+1.37%
$ 6,586 $ 54