KABOSU Historical Data

KABOSU Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.0₇3
+0.44%
$ 6,084 $ 21
Apr 21, 5 PM $ 0.0₇299
+2.60%
$ 6,046 $ 18
Apr 21, 4 PM $ 0.0₇29
-0.27%
$ 5,872 $ 19
Apr 21, 3 PM $ 0.0₇291
-0.04%
$ 5,899 $ 21
Apr 21, 2 PM $ 0.0₇291
+0.23%
$ 5,902 $ 22
Apr 21, 1 PM $ 0.0₇291
-1.35%
$ 5,888 $ 22
Apr 21, 12 PM $ 0.0₇293
-1.57%
$ 5,941 $ 24
Apr 21, 11 AM $ 0.0₇298
-1.76%
$ 6,031 $ 24
Apr 21, 10 AM $ 0.0₇3
-0.74%
$ 6,084 $ 25
Apr 21, 9 AM $ 0.0₇302
+3.10%
$ 6,107 $ 26
Apr 21, 8 AM $ 0.0₇293
-0.63%
$ 5,937 $ 32
Apr 21, 7 AM $ 0.0₇295
+1.66%
$ 5,980 $ 32
Apr 21, 6 AM $ 0.0₇29
-0.48%
$ 5,864 $ 32
Apr 21, 5 AM $ 0.0₇291
+2.47%
$ 5,894 $ 31
Apr 21, 4 AM $ 0.0₇284
-0.74%
$ 5,751 $ 31
Apr 21, 3 AM $ 0.0₇287
+0.31%
$ 5,805 $ 30
Apr 21, 2 AM $ 0.0₇287
-2.46%
$ 5,815 $ 27
Apr 21, 1 AM $ 0.0₇293
-0.68%
$ 5,929 $ 27
Apr 21, 12 AM $ 0.0₇295
+3.13%
$ 5,966 $ 28
Apr 20, 11 PM $ 0.0₇286
-1.20%
$ 5,796 $ 28
Apr 20, 10 PM $ 0.0₇29
+1.32%
$ 5,865 $ 28
Apr 20, 9 PM $ 0.0₇286
+0.52%
$ 5,790 $ 2,175
Apr 20, 8 PM $ 0.0₇284
-1.09%
$ 5,744 $ 2,175
Apr 20, 7 PM $ 0.0₇287
-0.27%
$ 5,807 $ 2,183
Apr 20, 6 PM $ 0.0₇289
+3.88%
$ 5,860 $ 2,184
Apr 20, 5 PM $ 0.0₇279
+0.02%
$ 5,641 $ 2,184
Apr 20, 4 PM $ 0.0₇278
-2.02%
$ 5,639 $ 2,184
Apr 20, 3 PM $ 0.0₇284
+0.01%
$ 5,755 $ 2,401
Apr 20, 2 PM $ 0.0₇284
+2.20%
$ 5,755 $ 2,401
Apr 20, 1 PM $ 0.0₇278
-0.75%
$ 5,631 $ 2,511
Apr 20, 12 PM $ 0.0₇28
-0.01%
$ 5,673 $ 2,512
Apr 20, 11 AM $ 0.0₇28
-1.38%
$ 5,674 $ 2,512
Apr 20, 10 AM $ 0.0₇285
+0.76%
$ 5,763 $ 44
Apr 20, 9 AM $ 0.0₇283
+0.44%
$ 5,723 $ 43
Apr 20, 8 AM $ 0.0₇282
+1.64%
$ 5,716 $ 42
Apr 20, 7 AM $ 0.0₇278
+1.69%
$ 5,631 $ 39
Apr 20, 6 AM $ 0.0₇273
-1.47%
$ 5,530 $ 40
Apr 20, 5 AM $ 0.0₇277
+1.18%
$ 5,613 $ 42
Apr 20, 4 AM $ 0.0₇275
-1.74%
$ 5,564 $ 42
Apr 20, 3 AM $ 0.0₇28
+0.21%
$ 5,676 $ 45
Apr 20, 2 AM $ 0.0₇281
-0.48%
$ 5,686 $ 47
Apr 20, 1 AM $ 0.0₇281
+0.79%
$ 5,685 $ 48
Apr 20, 12 AM $ 0.0₇281
-0.89%
$ 5,683 $ 54
Apr 19, 11 PM $ 0.0₇284
+3.32%
$ 5,755 $ 57
Apr 19, 10 PM $ 0.0₇277
-3.21%
$ 5,610 $ 60
Apr 19, 9 PM $ 0.0₇287
+5.11%
$ 5,804 $ 67
Apr 19, 8 PM $ 0.0₇275
-2.47%
$ 5,563 $ 69
Apr 19, 7 PM $ 0.0₇282
+2.11%
$ 5,716 $ 70
Apr 19, 6 PM $ 0.0₇278
-3.32%
$ 5,623 $ 64
Apr 19, 5 PM $ 0.0₇285
-3.16%
$ 5,775 $ 70