KABOSU Historical Data

KABOSU Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.0₇285
-3.16%
$ 5,775 $ 70
Apr 19, 4 PM $ 0.0₇295
+1.37%
$ 5,981 $ 71
Apr 19, 3 PM $ 0.0₇291
-0.56%
$ 5,901 $ 75
Apr 19, 2 PM $ 0.0₇292
+0.10%
$ 5,922 $ 76
Apr 19, 1 PM $ 0.0₇29
-3.21%
$ 5,871 $ 79
Apr 19, 12 PM $ 0.0₇299
+6.05%
$ 6,049 $ 80
Apr 19, 11 AM $ 0.0₇281
+0.40%
$ 5,685 $ 78
Apr 19, 10 AM $ 0.0₇281
-1.32%
$ 5,681 $ 81
Apr 19, 9 AM $ 0.0₇285
+1.25%
$ 5,764 $ 84
Apr 19, 8 AM $ 0.0₇28
-5.24%
$ 5,675 $ 90
Apr 19, 7 AM $ 0.0₇287
-2.22%
$ 5,808 $ 93
Apr 19, 6 AM $ 0.0₇293
-1.31%
$ 5,940 $ 92
Apr 19, 5 AM $ 0.0₇298
+2.48%
$ 6,042 $ 93
Apr 19, 4 AM $ 0.0₇291
+2.27%
$ 5,887 $ 94
Apr 19, 3 AM $ 0.0₇284
-2.30%
$ 5,752 $ 94
Apr 19, 2 AM $ 0.0₇291
-2.11%
$ 5,888 $ 94
Apr 19, 1 AM $ 0.0₇297
+1.01%
$ 6,013 $ 94
Apr 19, 12 AM $ 0.0₇294
-3.07%
$ 5,952 $ 91
Apr 18, 11 PM $ 0.0₇303
+1.20%
$ 6,143 $ 87
Apr 18, 10 PM $ 0.0₇301
+0.71%
$ 6,098 $ 83
Apr 18, 9 PM $ 0.0₇299
+1.42%
$ 6,053 $ 78
Apr 18, 8 PM $ 0.0₇295
+1.60%
$ 5,974 $ 72
Apr 18, 7 PM $ 0.0₇29
-4.77%
$ 5,866 $ 69
Apr 18, 6 PM $ 0.0₇303
-0.50%
$ 6,142 $ 71
Apr 18, 5 PM $ 0.0₇305
+2.70%
$ 6,178 $ 67
Apr 18, 4 PM $ 0.0₇298
+1.83%
$ 6,028 $ 2,088
Apr 18, 3 PM $ 0.0₇292
-0.99%
$ 5,920 $ 2,084
Apr 18, 2 PM $ 0.0₇295
-3.48%
$ 5,979 $ 2,083
Apr 18, 1 PM $ 0.0₇305
+1.15%
$ 6,168 $ 2,081
Apr 18, 12 PM $ 0.0₇301
-0.03%
$ 6,098 $ 2,079
Apr 18, 11 AM $ 0.0₇301
+4.04%
$ 6,099 $ 2,075
Apr 18, 10 AM $ 0.0₇289
-1.43%
$ 5,861 $ 2,309
Apr 18, 9 AM $ 0.0₇294
+0.01%
$ 5,946 $ 2,301
Apr 18, 8 AM $ 0.0₇294
-2.82%
$ 5,945 $ 2,300
Apr 18, 7 AM $ 0.0₇304
-0.29%
$ 6,157 $ 41
Apr 18, 6 AM $ 0.0₇306
-0.68%
$ 6,200 $ 40
Apr 18, 5 AM $ 0.0₇308
-0.77%
$ 6,231 $ 38
Apr 18, 4 AM $ 0.0₇31
+6.81%
$ 6,279 $ 34
Apr 18, 3 AM $ 0.0₇29
-0.30%
$ 5,875 $ 27
Apr 18, 2 AM $ 0.0₇291
+2.75%
$ 5,889 $ 28
Apr 18, 1 AM $ 0.0₇283
+2.07%
$ 5,738 $ 26
Apr 18, 12 AM $ 0.0₇276
-2.46%
$ 5,592 $ 26
Apr 17, 10 PM $ 0.0₇295
+0.03%
$ 5,977 $ 29
Apr 17, 9 PM $ 0.0₇295
+4.60%
$ 5,980 $ 28
Apr 17, 8 PM $ 0.0₇282
+1.60%
$ 5,711 $ 28
Apr 17, 7 PM $ 0.0₇281
-1.56%
$ 5,680 $ 30
Apr 17, 6 PM $ 0.0₇285
-5.06%
$ 5,771 $ 31
Apr 17, 5 PM $ 0.0₇299
+5.18%
$ 6,063 $ 33
Apr 17, 4 PM $ 0.0₇284
+0.72%
$ 5,753 $ 34
Apr 17, 3 PM $ 0.0₇282
-0.34%
$ 5,705 $ 32