KABOSU Historical Data

KABOSU Page 27
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.0₇268
-0.40%
$ 5,418 $ 23
Apr 15, 1 PM $ 0.0₇268
-0.19%
$ 5,425 $ 25
Apr 15, 12 PM $ 0.0₇268
-0.54%
$ 5,428 $ 26
Apr 15, 11 AM $ 0.0₇268
-0.95%
$ 5,423 $ 26
Apr 15, 10 AM $ 0.0₇271
-0.14%
$ 5,481 $ 26
Apr 15, 9 AM $ 0.0₇273
+1.84%
$ 5,524 $ 25
Apr 15, 8 AM $ 0.0₇269
+0.53%
$ 5,438 $ 26
Apr 15, 7 AM $ 0.0₇267
-0.11%
$ 5,409 $ 25
Apr 15, 6 AM $ 0.0₇268
+0.83%
$ 5,426 $ 31
Apr 15, 5 AM $ 0.0₇266
+0.52%
$ 5,385 $ 31
Apr 15, 4 AM $ 0.0₇265
-2.35%
$ 5,358 $ 31
Apr 15, 3 AM $ 0.0₇271
+0.81%
$ 5,487 $ 31
Apr 15, 2 AM $ 0.0₇269
-1.78%
$ 5,443 $ 31
Apr 15, 1 AM $ 0.0₇274
+1.57%
$ 5,547 $ 31
Apr 15, 12 AM $ 0.0₇27
+0.69%
$ 5,459 $ 31
Apr 14, 11 PM $ 0.0₇268
+0.85%
$ 5,421 $ 28
Apr 14, 10 PM $ 0.0₇265
+1.59%
$ 5,375 $ 31
Apr 14, 9 PM $ 0.0₇262
+0.06%
$ 5,296 $ 31
Apr 14, 8 PM $ 0.0₇261
-0.46%
$ 5,293 $ 31
Apr 14, 7 PM $ 0.0₇261
-0.86%
$ 5,279 $ 32
Apr 14, 6 PM $ 0.0₇264
+0.02%
$ 5,337 $ 33
Apr 14, 5 PM $ 0.0₇264
-2.99%
$ 5,354 $ 34
Apr 14, 4 PM $ 0.0₇273
-0.07%
$ 5,522 $ 35
Apr 14, 3 PM $ 0.0₇272
-1.21%
$ 5,514 $ 36
Apr 14, 2 PM $ 0.0₇276
+0.14%
$ 5,579 $ 38
Apr 14, 1 PM $ 0.0₇275
+3.52%
$ 5,568 $ 36
Apr 14, 12 PM $ 0.0₇265
+0.95%
$ 5,372 $ 37
Apr 14, 11 AM $ 0.0₇264
-3.12%
$ 5,346 $ 39
Apr 14, 10 AM $ 0.0₇273
+1.91%
$ 5,528 $ 40
Apr 14, 9 AM $ 0.0₇268
+2.63%
$ 5,420 $ 38
Apr 14, 8 AM $ 0.0₇261
-1.68%
$ 5,285 $ 37
Apr 14, 7 AM $ 0.0₇266
+2.94%
$ 5,395 $ 37
Apr 14, 6 AM $ 0.0₇259
+0.10%
$ 5,241 $ 37
Apr 14, 5 AM $ 0.0₇259
-0.55%
$ 5,247 $ 35
Apr 14, 4 AM $ 0.0₇258
+0.42%
$ 5,228 $ 35
Apr 14, 3 AM $ 0.0₇257
+0.03%
$ 5,206 $ 35
Apr 14, 2 AM $ 0.0₇257
+0.63%
$ 5,205 $ 34
Apr 14, 1 AM $ 0.0₇256
-1.84%
$ 5,182 $ 43
Apr 14, 12 AM $ 0.0₇261
-1.32%
$ 5,293 $ 53
Apr 13, 11 PM $ 0.0₇264
+0.95%
$ 5,341 $ 53
Apr 13, 10 PM $ 0.0₇263
+2.65%
$ 5,324 $ 54
Apr 13, 9 PM $ 0.0₇257
+0.63%
$ 5,201 $ 54
Apr 13, 8 PM $ 0.0₇256
-0.43%
$ 5,175 $ 54
Apr 13, 7 PM $ 0.0₇257
+0.08%
$ 5,201 $ 54
Apr 13, 6 PM $ 0.0₇257
+2.68%
$ 5,195 $ 50
Apr 13, 5 PM $ 0.0₇25
-3.19%
$ 5,057 $ 50
Apr 13, 4 PM $ 0.0₇258
+0.36%
$ 5,231 $ 48
Apr 13, 3 PM $ 0.0₇257
+1.50%
$ 5,208 $ 47
Apr 13, 2 PM $ 0.0₇253
-1.03%
$ 5,115 $ 46
Apr 13, 1 PM $ 0.0₇256
-0.41%
$ 5,178 $ 46