KABOSU Historical Data

KABOSU Page 5
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.0₅104
-1.15%
$ 200,657 $ 1.55 million
Nov 19, 2025 $ 0.0₅103
-8.07%
$ 200,608 $ 1.6 million
Nov 18, 2025 $ 0.0₅113
+2.09%
$ 220,015 $ 1.89 million
Nov 17, 2025 $ 0.0₅111
-4.78%
$ 217,701 $ 1.82 million
Nov 16, 2025 $ 0.0₅116
-2.70%
$ 228,592 $ 1.85 million
Nov 15, 2025 $ 0.0₅119
+4.81%
$ 234,955 $ 2.46 million
Nov 14, 2025 $ 0.0₅123
-1.06%
$ 238,574 $ 2.45 million
Nov 13, 2025 $ 0.0₅124
-8.00%
$ 241,219 $ 2.4 million
Nov 12, 2025 $ 0.0₅13
+1.75%
$ -- $ 2.45 million
Nov 11, 2025 $ 0.0₅128
-5.03%
$ 249,215 $ 2.69 million
Nov 10, 2025 $ 0.0₅135
-3.44%
$ 267,252 $ 2.79 million
Nov 9, 2025 $ 0.0₅139
+1.67%
$ 277,629 $ 2.74 million
Nov 8, 2025 $ 0.0₅137
-3.26%
$ 274,085 $ 2.55 million
Nov 7, 2025 $ 0.0₅142
+3.11%
$ 281,836 $ 3.38 million
Nov 6, 2025 $ 0.0₅137
-2.26%
$ 273,698 $ 3.25 million
Nov 5, 2025 $ 0.0₅141
+8.10%
$ 277,859 $ 3.23 million
Nov 4, 2025 $ 0.0₅13
-7.95%
$ 254,851 $ 2.88 million
Nov 3, 2025 $ 0.0₅141
-8.57%
$ 276,270 $ 2.97 million
Nov 2, 2025 $ 0.0₅155
-1.53%
$ 303,608 $ 3.25 million
Nov 1, 2025 $ 0.0₅157
-1.46%
$ 254,241 $ 3.22 million
Oct 31, 2025 $ 0.0₅157
+6.88%
$ 254,635 $ 3.04 million
Oct 30, 2025 $ 0.0₅148
-4.85%
$ 232,628 $ 2.72 million
Oct 29, 2025 $ 0.0₅156
+0.64%
$ 219,600 $ 2.71 million
Oct 28, 2025 $ 0.0₅155
-0.02%
$ 218,947 $ 2.56 million
Oct 27, 2025 $ 0.0₅155
-2.05%
$ 218,334 $ 2.52 million
Oct 26, 2025 $ 0.0₅158
+3.34%
$ 223,730 $ 2.57 million
Oct 25, 2025 $ 0.0₅154
+3.43%
$ 217,090 $ 2.46 million
Oct 24, 2025 $ 0.0₅149
-0.01%
$ 209,895 $ 2.26 million
Oct 23, 2025 $ 0.0₅149
+5.67%
$ 211,247 $ 2.15 million
Oct 22, 2025 $ 0.0₅14
-2.01%
$ 198,810 $ 1.95 million
Oct 21, 2025 $ 0.0₅146
-4.15%
$ 201,953 $ 1.9 million
Oct 20, 2025 $ 0.0₅152
+2.90%
$ 214,972 $ 1.9 million
Oct 19, 2025 $ 0.0₅148
+2.51%
$ 211,732 $ 1.75 million
Oct 18, 2025 $ 0.0₅146
+3.37%
$ 207,561 $ 1.7 million
Oct 17, 2025 $ 0.0₅142
-4.67%
$ 204,389 $ 1.58 million
Oct 16, 2025 $ 0.0₅149
+1.39%
$ 212,428 $ 1.57 million
Oct 15, 2025 $ 0.0₅143
-5.29%
$ 203,714 $ 1.4 million
Oct 14, 2025 $ 0.0₅154
-9.55%
$ 213,196 $ 1.45 million
Oct 13, 2025 $ 0.0₅157
-0.70%
$ -- $ 1.35 million
Oct 12, 2025 $ 0.0₅158
+9.01%
$ 213,160 $ 1.28 million
Oct 11, 2025 $ 0.0₅145
-16.12%
$ 193,123 $ 972,772
Oct 10, 2025 $ 0.0₅163
-4.80%
$ -- $ 1.53 million
Oct 9, 2025 $ 0.0₅171
-2.71%
$ 204,683 $ 1.39 million
Oct 8, 2025 $ 0.0₅176
-2.16%
$ 211,149 $ 521,585
Oct 7, 2025 $ 0.0₅179
-0.22%
$ 208,906 $ 173,736
Oct 6, 2025 $ 0.0₅18
+3.13%
$ 159,124 $ 43,156
Oct 5, 2025 $ 0.0₅174
+0.16%
$ 154,142 $ 20,311
Oct 4, 2025 $ 0.0₅174
-3.50%
$ 150,670 $ 23,227
Oct 3, 2025 $ 0.0₅181
+2.83%
$ 154,731 $ 11,677
Oct 2, 2025 $ 0.0₅176
+1.98%
$ -- $ 8,474
Download